	Live streaming Echtzeit	Level 2
Euronext

SushiTokenSUSHI

US$ 1,13

0,090

(

8,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 187

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,13

Börse

GDAX

Angebot

US$ 1,13

Letzter Handelszeitpunkt

14:36:32

Volumen (24 Stunden)

$ 26.111.312

Letzte Handelsgröße

529,38

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 1,13

Vollständig verwässerte Marktkapitalisierung

US$ 248.775.060

Genesis-Datum

01.9.2020

Tagesbereich 1,01-1,15

52-Wochen-Bereich 0,4472-2,16

Umlaufendes Angebot 192.789.256 / 220.154.920

87.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.13	Binance	8061213.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8.761.166,99	1732718228	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	47.0374781723	Kürzlich
1.13	OKX	4709157.6902	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.119.495,91	1732718229	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	27.4781088558	Kürzlich
1.13	Coinbase	2342135.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.539.165,61	1732718229	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	13.6664458832	Kürzlich
1.13	Tidex	777073.9345	/cdn/crypto/logos/exchanges/TIDE.png	$ 844.382,67	1732718212	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	4.53425507615	Kürzlich
1.12	DigiFinex	290039.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 314.849,16	1732717946	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.69239234984	Kürzlich
1.13	Kucoin	238001.2032	/cdn/crypto/logos/exchanges/KUCN.png	$ 256.582,57	1732717503	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	6	https://trade.kucoin.com/SUSHI-USDT	1.38874580118	12 Minutes vor
1.13	LBank	191074.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 205.400,27	1732718228	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.11492395593	Kürzlich
1.13	Gate.io	182435.84	/cdn/crypto/logos/exchanges/GATE.png	$ 197.047,02	1732717814	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	8	https://gate.io/trade/SUSHI_USDT	1.06451985695	7 Minutes vor
1.198E-5	Binance	138215.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1732718229	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	0.806494292152	Kürzlich
1.13	Kraken	91689.2080607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.853,79	1732717792	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.535009911695	7 Minutes vor
1.198E-5	LATOKEN	47507.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,548557	1732718214	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.277205389413	Kürzlich
0.99779	Bitvavo	29550.6796956	/cdn/crypto/logos/exchanges/BITV.png	€ 28.889,52	1732679524	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	12	https://account.bitvavo.com/markets/SUSHI-EUR	0.172429306228	11 Stundes vor
1.198E-5	Tidex	14525.7959542	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,168255	1732718211	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.0847585552884	Kürzlich
1.03	Gemini	9159.160911	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.994,51	1732655521	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0534440418217	17 Stundes vor
1.13	Crypto.com	4794.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.115,09	1732718100	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.027976084382	Kürzlich
1.08	Bitstamp	3694.58496384	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.882,06	1732718230	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0215580395672	Kürzlich
1.09	HTX	3019.7507	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.250,06	1732696844	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sushi_usdt	0.0176203567412	6 Stundes vor
1.14	Crypto.com	2231.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.422,06	1732718211	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	18	https://crypto.com/exchange/trade/SUSHI_USDT	0.0130220518334	Kürzlich
1.06	OKX	1827.6874	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.913,20	1732718229	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	19	https://www.okx.com/trade-spot/SUSHI-EUR	0.0106646234073	Kürzlich
1.11	Bitstamp	505.12039687	/cdn/crypto/logos/exchanges/BSTP.png	US$ 544,13	1732718230	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	20	https://www.bitstamp.net/markets/sushi/usd	0.00294739615098	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	21	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732665742	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	26	https://pro.coinbase.com/trade/SUSHI-EUR	0	15 Stundes vor
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	27	https://pro.coinbase.com/trade/SUSHI-BTC	0	15 Stundes vor
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1732665742	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	28	https://pro.coinbase.com/trade/SUSHI-ETH	0	15 Stundes vor
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732665742	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	29	https://pro.coinbase.com/trade/SUSHI-GBP	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
1.004E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732717882	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	31	https://hitbtc.com/SUSHI-to-BTC	0	6 Minutes vor
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	32	https://www.huobi.com/en-us/exchange/sushi_btc	0	15 Stundes vor
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	33	https://www.huobi.com/en-us/exchange/sushi_eth	0	15 Stundes vor
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732717939	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Kürzlich
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	15 Stundes vor
0.636	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732681196	SUSHI/USD	https://cex.io/sushi-usd	USD	36	https://cex.io/sushi-usd	0	10 Stundes vor
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665726	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	37	https://cex.io/sushi-usdt	0	15 Stundes vor
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665724	SUSHI/ETH	https://cex.io/sushi-eth	ETH	38	https://cex.io/sushi-eth	0	15 Stundes vor
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	39	https://exchange.latoken.com/exchange/SUSHI-USDT	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	41	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.821983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	42	https://hitbtc.com/SUSHI-to-USD	0	15 Stundes vor
0.000305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732717814	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	43	https://gate.io/trade/SUSHI_ETH	0	7 Minutes vor
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732665721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 Stundes vor
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 Stundes vor
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 Stundes vor
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	15 Stundes vor
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.781	0.349	44.6862996159	0.7107	1.29	6525760.04824	CX
4	0.7248	0.4052	55.9050772627	0.5844	1.29	2766399.29883	CX
12	0.5506	0.5794	105.230657465	0.527	1.29	1514230.95808	CX
26	1.27	-0.14	-11.0236220472	0.4472	1.3	1413322.48531	CX
52	1.19	-0.06	-5.04201680672	0.4472	2.16	2150086.89144	CX
156	7.02	-5.89	-83.9031339031	0.2777	10.69	2119729.21652	CX
260	2.48439653	-1.35439653	-54.5161174412	0.149604	23.44	2085747.08224	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851