Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Standard Tokenization Protocol | STPTBTC | Binance | 101.071.897 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000084 | 0,00000084 | 0,00000085 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000084 | 0,00000087 | 0,00000081 | 0,00000084 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 21:54:50 | 1.356,00 | 0,00000084 | BTC |
STPTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STPTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000084 | 0,00000085 | 0,00000082 | 442.263,00 |
18 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000083 | 0,00000087 | 0,00000081 | 668.564,00 |
17 Apr 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000081 | 0,00000084 | 0,00000080 | 966.603,00 |
16 Apr 2024 | 0,00000082 | -0,00000001 | -1,20% | 0,00000083 | 0,00000086 | 0,00000080 | 840.359,00 |
15 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000080 | 0,00000086 | 0,00000078 | 1.155.910,00 |
14 Apr 2024 | 0,00000080 | -0,00000008 | -9,09% | 0,00000089 | 0,00000090 | 0,00000073 | 2.897.474,00 |
13 Apr 2024 | 0,00000088 | -0,00000011 | -11,11% | 0,00000099 | 0,00000102 | 0,00000080 | 3.258.628,00 |
12 Apr 2024 | 0,00000099 | 0,00000002 | 2,06% | 0,00000097 | 0,00000099 | 0,00000096 | 1.031.196,00 |
11 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000098 | 0,00000101 | 0,00000097 | 701.244,00 |
10 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000101 | 0,00000098 | 980.466,00 |
09 Apr 2024 | 0,00000101 | 0,00000001 | 1,00% | 0,00000099 | 0,00000102 | 0,00000096 | 729.352,00 |
08 Apr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000098 | 0,00000101 | 0,00000097 | 557.794,00 |
07 Apr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000098 | 0,00000099 | 0,00000097 | 281.594,00 |
06 Apr 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000098 | 0,00000099 | 0,00000095 | 1.054.436,00 |
05 Apr 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000099 | 0,00000101 | 0,00000097 | 754.979,00 |
04 Apr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000102 | 0,00000096 | 2.533.755,00 |
03 Apr 2024 | 0,00000099 | -0,00000005 | -4,81% | 0,00000104 | 0,00000104 | 0,00000097 | 1.431.892,00 |
02 Apr 2024 | 0,00000104 | -0,00000008 | -7,14% | 0,00000112 | 0,00000113 | 0,00000102 | 1.502.831,00 |
01 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000115 | 0,00000111 | 1.401.925,00 |
31 Mär 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000117 | 0,00000118 | 0,00000111 | 826.449,00 |
30 Mär 2024 | 0,00000116 | 0,00000002 | 1,75% | 0,00000113 | 0,00000121 | 0,00000111 | 2.460.260,00 |
29 Mär 2024 | 0,00000114 | -0,00000002 | -1,72% | 0,00000115 | 0,00000121 | 0,00000111 | 1.559.525,00 |
28 Mär 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000117 | 0,00000124 | 0,00000110 | 2.518.843,00 |
27 Mär 2024 | 0,00000119 | 0,00000007 | 6,25% | 0,00000111 | 0,00000119 | 0,00000111 | 2.596.339,00 |
26 Mär 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000109 | 0,00000112 | 0,00000108 | 890.571,00 |
25 Mär 2024 | 0,00000109 | 0,00000002 | 1,87% | 0,00000107 | 0,00000112 | 0,00000105 | 1.417.697,00 |
24 Mär 2024 | 0,00000107 | 0,00000000 | 0,00% | 0,00000106 | 0,00000109 | 0,00000106 | 787.716,00 |
23 Mär 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000104 | 0,00000107 | 0,00000102 | 573.825,00 |
22 Mär 2024 | 0,00000106 | 0,00000010 | 10,42% | 0,00000096 | 0,00000107 | 0,00000096 | 2.710.492,00 |
21 Mär 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000095 | 0,00000098 | 0,00000092 | 1.360.658,00 |
20 Mär 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000099 | 0,00000091 | 2.148.434,00 |