Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Steem | STEEMBTC | Binance | 119.523.936 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000407 | 0,00000406 | 0,00000417 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000407 | 0,00000410 | 0,00000397 | 0,00000407 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:21:43 | 112,00 | 0,00000407 | BTC |
STEEMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STEEMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000407 | 0,00000006 | 1,50% | 0,00000399 | 0,00000409 | 0,00000387 | 208.000,00 |
| 18 Apr 2024 | 0,00000401 | 0,00000004 | 1,01% | 0,00000393 | 0,00000405 | 0,00000386 | 107.210,00 |
| 17 Apr 2024 | 0,00000397 | -0,00000001 | -0,25% | 0,00000396 | 0,00000406 | 0,00000382 | 221.441,00 |
| 16 Apr 2024 | 0,00000398 | -0,00000001 | -0,25% | 0,00000401 | 0,00000419 | 0,00000386 | 158.667,00 |
| 15 Apr 2024 | 0,00000399 | 0,00000010 | 2,57% | 0,00000393 | 0,00000406 | 0,00000371 | 185.655,00 |
| 14 Apr 2024 | 0,00000389 | -0,00000050 | -11,39% | 0,00000439 | 0,00000444 | 0,00000346 | 529.042,00 |
| 13 Apr 2024 | 0,00000439 | -0,00000058 | -11,67% | 0,00000487 | 0,00000530 | 0,00000350 | 1.125.402,00 |
| 12 Apr 2024 | 0,00000497 | 0,00000035 | 7,58% | 0,00000460 | 0,00000497 | 0,00000452 | 333.555,00 |
| 11 Apr 2024 | 0,00000462 | -0,00000007 | -1,49% | 0,00000469 | 0,00000471 | 0,00000452 | 131.883,00 |
| 10 Apr 2024 | 0,00000469 | 0,00000006 | 1,30% | 0,00000463 | 0,00000482 | 0,00000459 | 109.686,00 |
| 09 Apr 2024 | 0,00000463 | 0,00000003 | 0,65% | 0,00000460 | 0,00000470 | 0,00000449 | 102.292,00 |
| 08 Apr 2024 | 0,00000460 | 0,00000004 | 0,88% | 0,00000458 | 0,00000463 | 0,00000450 | 77.926,00 |
| 07 Apr 2024 | 0,00000456 | 0,00000014 | 3,17% | 0,00000444 | 0,00000477 | 0,00000442 | 867.830,00 |
| 06 Apr 2024 | 0,00000442 | -0,00000003 | -0,67% | 0,00000445 | 0,00000449 | 0,00000432 | 50.674,00 |
| 05 Apr 2024 | 0,00000445 | 0,00000004 | 0,91% | 0,00000443 | 0,00000452 | 0,00000437 | 88.940,00 |
| 04 Apr 2024 | 0,00000441 | -0,00000007 | -1,56% | 0,00000447 | 0,00000463 | 0,00000439 | 178.153,00 |
| 03 Apr 2024 | 0,00000448 | -0,00000008 | -1,75% | 0,00000454 | 0,00000454 | 0,00000436 | 182.390,00 |
| 02 Apr 2024 | 0,00000456 | -0,00000024 | -5,00% | 0,00000478 | 0,00000485 | 0,00000449 | 171.184,00 |
| 01 Apr 2024 | 0,00000480 | -0,00000008 | -1,64% | 0,00000485 | 0,00000485 | 0,00000474 | 144.209,00 |
| 31 Mär 2024 | 0,00000488 | -0,00000019 | -3,75% | 0,00000500 | 0,00000506 | 0,00000486 | 342.773,00 |
| 30 Mär 2024 | 0,00000507 | 0,00000020 | 4,11% | 0,00000482 | 0,00000550 | 0,00000476 | 968.424,00 |
| 29 Mär 2024 | 0,00000487 | 0,00000009 | 1,88% | 0,00000480 | 0,00000487 | 0,00000466 | 79.190,00 |
| 28 Mär 2024 | 0,00000478 | -0,00000016 | -3,24% | 0,00000492 | 0,00000492 | 0,00000464 | 150.016,00 |
| 27 Mär 2024 | 0,00000494 | 0,00000014 | 2,92% | 0,00000476 | 0,00000494 | 0,00000475 | 111.606,00 |
| 26 Mär 2024 | 0,00000480 | 0,00000001 | 0,21% | 0,00000514 | 0,00000538 | 0,00000473 | 761.421,00 |
| 25 Mär 2024 | 0,00000479 | 0,00000016 | 3,46% | 0,00000468 | 0,00000494 | 0,00000468 | 381.760,00 |
| 24 Mär 2024 | 0,00000463 | 0,00000003 | 0,65% | 0,00000458 | 0,00000468 | 0,00000458 | 103.603,00 |
| 23 Mär 2024 | 0,00000460 | -0,00000002 | -0,43% | 0,00000460 | 0,00000466 | 0,00000450 | 98.702,00 |
| 22 Mär 2024 | 0,00000462 | 0,00000027 | 6,21% | 0,00000433 | 0,00000464 | 0,00000433 | 111.307,00 |
| 21 Mär 2024 | 0,00000435 | 0,00000007 | 1,64% | 0,00000429 | 0,00000442 | 0,00000418 | 224.008,00 |
| 20 Mär 2024 | 0,00000428 | -0,00000006 | -1,38% | 0,00000436 | 0,00000437 | 0,00000406 | 122.142,00 |
