Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
StatusNetwork | SNTBTC | Binance | 167.370.045 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,67% | 0,00000059 | 0,00000059 | 0,00000060 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000060 | 0,00000061 | 0,00000058 | 0,00000060 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 23:18:12 | 16.406,00 | 0,00000059 | BTC |
SNTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SNTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000058 | 1.385.258,00 |
18 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000058 | 0,00000061 | 0,00000057 | 1.273.370,00 |
17 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000060 | 0,00000057 | 1.118.948,00 |
16 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000062 | 0,00000056 | 1.520.519,00 |
15 Apr 2024 | 0,00000060 | 0,00000003 | 5,26% | 0,00000057 | 0,00000061 | 0,00000055 | 1.158.775,00 |
14 Apr 2024 | 0,00000057 | -0,00000005 | -8,06% | 0,00000062 | 0,00000063 | 0,00000053 | 3.636.480,00 |
13 Apr 2024 | 0,00000062 | -0,00000007 | -10,14% | 0,00000069 | 0,00000070 | 0,00000058 | 4.956.082,00 |
12 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 667.908,00 |
11 Apr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000068 | 0,00000069 | 0,00000066 | 1.165.984,00 |
10 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000069 | 0,00000070 | 0,00000067 | 1.275.477,00 |
09 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000068 | 0,00000070 | 0,00000066 | 896.031,00 |
08 Apr 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000065 | 0,00000069 | 0,00000065 | 715.236,00 |
07 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000065 | 598.165,00 |
06 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000067 | 0,00000064 | 872.478,00 |
05 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000068 | 0,00000065 | 621.038,00 |
04 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000067 | 0,00000069 | 0,00000064 | 745.098,00 |
03 Apr 2024 | 0,00000066 | -0,00000002 | -2,94% | 0,00000068 | 0,00000068 | 0,00000065 | 1.011.511,00 |
02 Apr 2024 | 0,00000068 | -0,00000004 | -5,56% | 0,00000071 | 0,00000072 | 0,00000067 | 1.168.392,00 |
01 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000071 | 0,00000072 | 0,00000070 | 821.419,00 |
31 Mär 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000074 | 0,00000071 | 489.517,00 |
30 Mär 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000073 | 0,00000075 | 0,00000071 | 657.027,00 |
29 Mär 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000071 | 0,00000075 | 0,00000070 | 1.700.701,00 |
28 Mär 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000072 | 0,00000074 | 0,00000070 | 2.007.794,00 |
27 Mär 2024 | 0,00000073 | 0,00000004 | 5,80% | 0,00000068 | 0,00000073 | 0,00000068 | 2.568.899,00 |
26 Mär 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000069 | 0,00000070 | 0,00000067 | 791.085,00 |
25 Mär 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000069 | 0,00000070 | 0,00000068 | 2.448.179,00 |
24 Mär 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000067 | 0,00000069 | 0,00000067 | 845.674,00 |
23 Mär 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000069 | 0,00000066 | 1.065.908,00 |
22 Mär 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000069 | 0,00000064 | 1.066.548,00 |
21 Mär 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000064 | 0,00000067 | 0,00000063 | 1.972.865,00 |
20 Mär 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000065 | 0,00000068 | 0,00000061 | 4.678.414,00 |