Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
StatusNetwork | SNTBTC | Binance | 167.370.045 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -4,55% | 0,00000063 | 0,00000060 | 0,00000064 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000065 | 0,00000066 | 0,00000061 | 0,00000066 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 10:03:10 | 248,00 | 0,00000063 | BTC |
SNTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SNTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mär 2024 | 0,00000066 | -0,00000002 | -2,94% | 0,00000067 | 0,00000069 | 0,00000063 | 2.176.900,00 |
18 Mär 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000070 | 0,00000064 | 6.943.801,00 |
17 Mär 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000071 | 0,00000073 | 0,00000066 | 4.299.059,00 |
16 Mär 2024 | 0,00000070 | -0,00000007 | -9,09% | 0,00000075 | 0,00000075 | 0,00000069 | 1.989.373,00 |
15 Mär 2024 | 0,00000077 | 0,00000000 | 0,00% | 0,00000077 | 0,00000077 | 0,00000077 | 0,00 |
14 Mär 2024 | 0,00000077 | 0,00000000 | 0,00% | 0,00000077 | 0,00000079 | 0,00000074 | 1.337.903,00 |
13 Mär 2024 | 0,00000077 | -0,00000001 | -1,28% | 0,00000077 | 0,00000077 | 0,00000072 | 2.370.320,00 |
12 Mär 2024 | 0,00000078 | 0,00000003 | 4,00% | 0,00000074 | 0,00000079 | 0,00000072 | 3.269.038,00 |
11 Mär 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000077 | 0,00000077 | 0,00000072 | 3.239.023,00 |
10 Mär 2024 | 0,00000077 | 0,00000002 | 2,67% | 0,00000075 | 0,00000077 | 0,00000073 | 2.493.363,00 |
09 Mär 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000077 | 0,00000077 | 0,00000071 | 1.852.668,00 |
08 Mär 2024 | 0,00000077 | 0,00000004 | 5,48% | 0,00000073 | 0,00000078 | 0,00000072 | 1.924.552,00 |
07 Mär 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000073 | 0,00000075 | 0,00000070 | 1.487.661,00 |
06 Mär 2024 | 0,00000072 | -0,00000003 | -4,00% | 0,00000074 | 0,00000077 | 0,00000066 | 3.640.035,00 |
05 Mär 2024 | 0,00000075 | -0,00000003 | -3,85% | 0,00000078 | 0,00000079 | 0,00000073 | 4.702.235,00 |
04 Mär 2024 | 0,00000078 | -0,00000004 | -4,88% | 0,00000082 | 0,00000098 | 0,00000076 | 15.612.775,00 |
03 Mär 2024 | 0,00000082 | 0,00000006 | 7,89% | 0,00000077 | 0,00000083 | 0,00000075 | 3.427.658,00 |
02 Mär 2024 | 0,00000076 | 0,00000002 | 2,70% | 0,00000074 | 0,00000078 | 0,00000074 | 2.317.499,00 |
01 Mär 2024 | 0,00000074 | 0,00000004 | 5,71% | 0,00000070 | 0,00000075 | 0,00000069 | 2.520.272,00 |
29 Feb 2024 | 0,00000070 | -0,00000006 | -7,89% | 0,00000076 | 0,00000078 | 0,00000068 | 2.235.504,00 |
28 Feb 2024 | 0,00000076 | -0,00000004 | -5,00% | 0,00000079 | 0,00000079 | 0,00000074 | 2.785.287,00 |
27 Feb 2024 | 0,00000080 | -0,00000003 | -3,61% | 0,00000082 | 0,00000083 | 0,00000078 | 9.532.726,00 |
26 Feb 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000085 | 0,00000087 | 0,00000081 | 3.985.677,00 |
25 Feb 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000088 | 0,00000096 | 0,00000084 | 16.091.694,00 |
24 Feb 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000084 | 0,00000079 | 1.750.907,00 |
23 Feb 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000079 | 0,00000082 | 0,00000078 | 1.261.979,00 |
22 Feb 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000082 | 0,00000083 | 0,00000078 | 1.081.962,00 |
21 Feb 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000085 | 0,00000079 | 2.117.115,00 |
20 Feb 2024 | 0,00000084 | 0,00000005 | 6,33% | 0,00000079 | 0,00000091 | 0,00000079 | 4.386.351,00 |
19 Feb 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000079 | 0,00000081 | 0,00000078 | 976.512,00 |
18 Feb 2024 | 0,00000079 | 0,00000001 | 1,28% | 0,00000079 | 0,00000080 | 0,00000077 | 937.708,00 |