Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QuarkChain Token | QKCBTC | Binance | 101.962.571 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 4,76% | 0,00000022 | 0,00000020 | 0,00000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000020 | 0,00000024 | 0,00000020 | 0,00000021 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:49:42 | 65.472,00 | 0,00000022 | BTC |
QKCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QKCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 7.463.561,00 |
| 23 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 5.810.581,00 |
| 22 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.995.217,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 526.144,00 |
| 20 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 6.983.523,00 |
| 19 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 147.835,00 |
| 18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000019 | 0,00000018 | 7.963.261,00 |
| 17 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000021 | 0,00000023 | 0,00000018 | 32.828.935,00 |
| 16 Apr 2024 | 0,00000020 | 0,00000003 | 17,65% | 0,00000017 | 0,00000022 | 0,00000017 | 9.815.774,00 |
| 15 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 5.189.509,00 |
| 14 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000020 | 0,00000016 | 15.512.469,00 |
| 13 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000018 | 16.620.766,00 |
| 12 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 2.600.517,00 |
| 11 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 614.347,00 |
| 10 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 2.317.551,00 |
| 09 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 11.503.758,00 |
| 08 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 1.615.805,00 |
| 07 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000023 | 0,00000023 | 0,00000020 | 23.703.384,00 |
| 06 Apr 2024 | 0,00000024 | 0,00000004 | 20,00% | 0,00000020 | 0,00000027 | 0,00000020 | 84.390.582,00 |
| 05 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000020 | 0,00000019 | 1.563.143,00 |
| 04 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.195.707,00 |
| 03 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000019 | 5.469.338,00 |
| 02 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 4.896.179,00 |
| 01 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000022 | 0,00000022 | 0,00000021 | 563.994,00 |
| 31 Mär 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000023 | 0,00000021 | 1.071.112,00 |
| 30 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 4.041.659,00 |
| 29 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 3.118.020,00 |
| 28 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 1.331.535,00 |
| 27 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000021 | 0,00000023 | 0,00000021 | 5.331.556,00 |
| 26 Mär 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000022 | 0,00000022 | 0,00000021 | 770.387,00 |
| 25 Mär 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 4.453.973,00 |
| 24 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 6.324.452,00 |
