QIBTC

BENQI Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
BENQI QIBTC Binance 26.734.928 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -1,92% 0,00000051 0,00000051 0,00000052
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000052 0,00000052 0,00000051 0,00000052 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 01:35:57 208,00 0,00000051 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,01 1.940.028,00 QII QIIUSD

QIBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

QIBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Nov 2022 0,00000052 -0,00000001 -1,89% 0,00000054 0,00000054 0,00000051 18.827.181,00
27 Nov 2022 0,00000053 -0,00000003 -5,36% 0,00000056 0,00000057 0,00000051 25.514.016,00
26 Nov 2022 0,00000056 -0,00000002 -3,45% 0,00000059 0,00000068 0,00000054 74.796.152,00
25 Nov 2022 0,00000058 -0,00000010 -14,71% 0,00000069 0,00000078 0,00000053 266.278.344,00
24 Nov 2022 0,00000068 0,00000021 44,68% 0,00000046 0,00000078 0,00000046 229.274.146,00
23 Nov 2022 0,00000047 0,00000000 0,00% 0,00000047 0,00000047 0,00000047 0,00
22 Nov 2022 0,00000047 0,00000008 20,51% 0,00000039 0,00000052 0,00000039 158.289.578,00
21 Nov 2022 0,00000039 0,00000003 8,33% 0,00000036 0,00000042 0,00000036 48.353.271,00
20 Nov 2022 0,00000036 0,00000001 2,86% 0,00000035 0,00000042 0,00000035 60.153.984,00
19 Nov 2022 0,00000035 -0,00000001 -2,78% 0,00000036 0,00000036 0,00000035 311.181,00
18 Nov 2022 0,00000036 0,00000000 0,00% 0,00000036 0,00000037 0,00000035 5.701.045,00
17 Nov 2022 0,00000036 0,00000000 0,00% 0,00000036 0,00000037 0,00000035 10.404.511,00
16 Nov 2022 0,00000036 -0,00000001 -2,70% 0,00000037 0,00000038 0,00000036 7.943.208,00
15 Nov 2022 0,00000037 0,00000001 2,78% 0,00000036 0,00000037 0,00000035 10.045.055,00
14 Nov 2022 0,00000036 -0,00000001 -2,70% 0,00000036 0,00000038 0,00000035 13.059.473,00
13 Nov 2022 0,00000037 0,00000000 0,00% 0,00000037 0,00000038 0,00000035 7.947.130,00
12 Nov 2022 0,00000037 -0,00000001 -2,63% 0,00000039 0,00000039 0,00000036 6.234.304,00
11 Nov 2022 0,00000038 0,00000000 0,00% 0,00000037 0,00000039 0,00000036 11.822.069,00
10 Nov 2022 0,00000038 -0,00000002 -5,00% 0,00000039 0,00000040 0,00000035 33.071.458,00
09 Nov 2022 0,00000040 -0,00000002 -4,76% 0,00000041 0,00000042 0,00000039 31.556.571,00
08 Nov 2022 0,00000042 0,00000000 0,00% 0,00000042 0,00000043 0,00000041 5.503.302,00
07 Nov 2022 0,00000042 -0,00000001 -2,33% 0,00000043 0,00000044 0,00000042 8.531.617,00
06 Nov 2022 0,00000043 -0,00000001 -2,27% 0,00000043 0,00000045 0,00000043 8.609.907,00
05 Nov 2022 0,00000044 0,00000001 2,33% 0,00000043 0,00000045 0,00000042 17.316.088,00
04 Nov 2022 0,00000043 0,00000001 2,38% 0,00000042 0,00000045 0,00000042 16.632.112,00
03 Nov 2022 0,00000042 0,00000000 0,00% 0,00000043 0,00000043 0,00000041 2.053.693,00
02 Nov 2022 0,00000042 -0,00000001 -2,33% 0,00000044 0,00000044 0,00000042 2.179.493,00
01 Nov 2022 0,00000043 0,00000000 0,00% 0,00000042 0,00000044 0,00000042 9.250.581,00
31 Okt 2022 0,00000043 0,00000001 2,38% 0,00000042 0,00000044 0,00000042 7.128.686,00
30 Okt 2022 0,00000042 -0,00000001 -2,33% 0,00000042 0,00000044 0,00000041 8.249.453,00
29 Okt 2022 0,00000043 0,00000001 2,38% 0,00000041 0,00000043 0,00000041 14.561.913,00
Kürzlich von Ihnen besucht
BINA
QIBTC
BENQI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221128 00:59:05