Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marlin | PONDBTC | Binance | 188.193.239 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,86% | 0,00000036 | 0,00000034 | 0,00000037 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000036 | 0,00000036 | 0,00000034 | 0,00000035 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 12:39:19 | 8.345,00 | 0,00000036 | BTC |
PONDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PONDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000036 | 0,00000034 | 253.115,00 |
18 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000034 | 2.149.616,00 |
17 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 4.375.530,00 |
16 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000035 | 0,00000036 | 0,00000033 | 1.519.577,00 |
15 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000033 | 0,00000036 | 0,00000032 | 4.749.716,00 |
14 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000039 | 0,00000032 | 13.345.003,00 |
13 Apr 2024 | 0,00000037 | -0,00000006 | -13,95% | 0,00000042 | 0,00000043 | 0,00000034 | 19.646.374,00 |
12 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000046 | 0,00000042 | 5.638.111,00 |
11 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000046 | 0,00000043 | 3.478.317,00 |
10 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000047 | 0,00000047 | 0,00000044 | 2.982.515,00 |
09 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000048 | 0,00000046 | 3.079.797,00 |
08 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 3.993.134,00 |
07 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 578.100,00 |
06 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000048 | 0,00000045 | 3.622.393,00 |
05 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000045 | 0,00000048 | 0,00000044 | 5.634.670,00 |
04 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000046 | 0,00000043 | 3.782.874,00 |
03 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000046 | 0,00000042 | 11.818.219,00 |
02 Apr 2024 | 0,00000046 | -0,00000003 | -6,12% | 0,00000048 | 0,00000049 | 0,00000044 | 5.902.421,00 |
01 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000049 | 0,00000048 | 222.502,00 |
31 Mär 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000050 | 0,00000048 | 1.186.502,00 |
30 Mär 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000051 | 0,00000048 | 6.194.245,00 |
29 Mär 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000049 | 0,00000052 | 0,00000049 | 6.171.327,00 |
28 Mär 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000054 | 0,00000049 | 12.570.113,00 |
27 Mär 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000052 | 0,00000049 | 9.482.438,00 |
26 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000048 | 4.219.598,00 |
25 Mär 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 1.599.537,00 |
24 Mär 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000049 | 0,00000051 | 0,00000049 | 1.222.752,00 |
23 Mär 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000050 | 0,00000051 | 0,00000048 | 8.764.340,00 |
22 Mär 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000052 | 0,00000047 | 6.367.423,00 |
21 Mär 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000046 | 0,00000049 | 0,00000045 | 8.184.168,00 |
20 Mär 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000046 | 0,00000050 | 0,00000041 | 24.319.882,00 |