PIVXBTC

PIVX Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
PIVX PIVXBTC Binance 18.944.960 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00001131 0,00001105 0,00001159
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001136 0,00001136 0,00001109 0,00001131 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 16:23:53 101,00 0,00001126 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
4,57 406.956,00 PIVX PIVXEUR PIVXGBP PIVXUSD

PIVXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

PIVXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
03 Feb 2023 0,00001131 -0,00000022 -1,91% 0,00001159 0,00001178 0,00001119 1.276.485,00
02 Feb 2023 0,00001153 -0,00000033 -2,78% 0,00001182 0,00001207 0,00001113 1.640.071,00
01 Feb 2023 0,00001186 0,00000023 1,98% 0,00001166 0,00001199 0,00001154 829.417,00
31 Jan 2023 0,00001163 -0,00000049 -4,04% 0,00001211 0,00001218 0,00001143 1.487.828,00
30 Jan 2023 0,00001212 -0,00000032 -2,57% 0,00001240 0,00001261 0,00001204 833.453,00
29 Jan 2023 0,00001244 -0,00000029 -2,28% 0,00001273 0,00001300 0,00001225 957.779,00
28 Jan 2023 0,00001273 0,00000010 0,79% 0,00001259 0,00001322 0,00001242 1.833.674,00
27 Jan 2023 0,00001263 0,00000041 3,36% 0,00001222 0,00001311 0,00001218 1.597.917,00
26 Jan 2023 0,00001222 -0,00000011 -0,89% 0,00001233 0,00001276 0,00001207 1.264.280,00
25 Jan 2023 0,00001233 0,00000009 0,74% 0,00001227 0,00001269 0,00001200 841.459,00
24 Jan 2023 0,00001224 -0,00000037 -2,93% 0,00001268 0,00001304 0,00001203 1.406.917,00
23 Jan 2023 0,00001261 0,00000037 3,02% 0,00001221 0,00001302 0,00001211 2.010.575,00
22 Jan 2023 0,00001224 -0,00000029 -2,31% 0,00001255 0,00001268 0,00001197 1.972.965,00
21 Jan 2023 0,00001253 -0,00000053 -4,06% 0,00001310 0,00001320 0,00001228 1.787.513,00
20 Jan 2023 0,00001306 -0,00000100 -6,94% 0,00001437 0,00001501 0,00001224 5.781.380,00
19 Jan 2023 0,00001441 0,00000200 15,74% 0,00001273 0,00001460 0,00001218 4.126.780,00
18 Jan 2023 0,00001271 -0,00000017 -1,32% 0,00001282 0,00001357 0,00001261 1.767.571,00
17 Jan 2023 0,00001288 -0,00000008 -0,62% 0,00001292 0,00001346 0,00001129 3.937.575,00
16 Jan 2023 0,00001296 0,00000049 3,93% 0,00001260 0,00001330 0,00001232 2.169.749,00
15 Jan 2023 0,00001247 -0,00000027 -2,12% 0,00001273 0,00001304 0,00001211 3.243.500,00
14 Jan 2023 0,00001274 -0,00000042 -3,19% 0,00001317 0,00001389 0,00001240 3.508.390,00
13 Jan 2023 0,00001316 -0,00000053 -3,87% 0,00001362 0,00001490 0,00001235 8.248.385,00
12 Jan 2023 0,00001369 0,00000200 17,87% 0,00001130 0,00001684 0,00001117 17.770.799,00
11 Jan 2023 0,00001119 -0,00000031 -2,70% 0,00001149 0,00001171 0,00001117 574.046,00
10 Jan 2023 0,00001150 -0,00000036 -3,04% 0,00001187 0,00001187 0,00001143 1.199.116,00
09 Jan 2023 0,00001186 0,00000003 0,25% 0,00001182 0,00001229 0,00001150 1.247.503,00
08 Jan 2023 0,00001183 0,00000026 2,25% 0,00001157 0,00001217 0,00001125 1.245.650,00
07 Jan 2023 0,00001157 0,00000067 6,15% 0,00001088 0,00001188 0,00001084 1.967.443,00
06 Jan 2023 0,00001090 -0,00000049 -4,30% 0,00001135 0,00001172 0,00001079 1.156.090,00
05 Jan 2023 0,00001139 -0,00000031 -2,65% 0,00001176 0,00001187 0,00001115 1.265.428,00
04 Jan 2023 0,00001170 0,00000049 4,37% 0,00001120 0,00001269 0,00001106 2.302.703,00
Kürzlich von Ihnen besucht
BINA
PIVXBTC
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230203 17:06:42