Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PIVX | PIVXBTC | Binance | 25.706.744 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 2,23% | 0,00000870 | 0,00000864 | 0,00000872 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000857 | 0,00000963 | 0,00000854 | 0,00000851 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:08:25 | 84,00 | 0,00000870 | BTC |
PIVXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PIVXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0,00000851 | -0,00000051 | -5,65% | 0,00000903 | 0,00000927 | 0,00000834 | 1.495.505,00 |
| 27 Nov 2023 | 0,00000902 | -0,00000042 | -4,45% | 0,00000943 | 0,00000963 | 0,00000878 | 1.072.288,00 |
| 26 Nov 2023 | 0,00000944 | -0,00000003 | -0,32% | 0,00000947 | 0,00000988 | 0,00000936 | 729.879,00 |
| 25 Nov 2023 | 0,00000947 | -0,00000063 | -6,24% | 0,00001011 | 0,00001069 | 0,00000938 | 1.458.060,00 |
| 24 Nov 2023 | 0,00001010 | -0,00000009 | -0,88% | 0,00001017 | 0,00001037 | 0,00000944 | 1.537.030,00 |
| 23 Nov 2023 | 0,00001019 | 0,00000072 | 7,60% | 0,00000945 | 0,00001149 | 0,00000937 | 2.720.236,00 |
| 22 Nov 2023 | 0,00000947 | -0,00000100 | -9,21% | 0,00001083 | 0,00001086 | 0,00000919 | 2.071.880,00 |
| 21 Nov 2023 | 0,00001086 | -0,00000047 | -4,15% | 0,00001131 | 0,00001189 | 0,00001059 | 846.479,00 |
| 20 Nov 2023 | 0,00001133 | -0,00000013 | -1,13% | 0,00001146 | 0,00001274 | 0,00001118 | 1.453.832,00 |
| 19 Nov 2023 | 0,00001146 | -0,00000200 | -15,21% | 0,00001297 | 0,00001302 | 0,00001093 | 3.461.754,00 |
| 18 Nov 2023 | 0,00001315 | -0,00000200 | -12,80% | 0,00001557 | 0,00001691 | 0,00001257 | 5.597.329,00 |
| 17 Nov 2023 | 0,00001563 | 0,00000300 | 24,00% | 0,00001244 | 0,00001716 | 0,00001195 | 25.189.450,00 |
| 16 Nov 2023 | 0,00001250 | 0,00000600 | 97,72% | 0,00000615 | 0,00001542 | 0,00000612 | 46.485.811,00 |
| 15 Nov 2023 | 0,00000614 | -0,00000010 | -1,60% | 0,00000619 | 0,00000629 | 0,00000606 | 1.677.454,00 |
| 14 Nov 2023 | 0,00000624 | 0,00000015 | 2,46% | 0,00000609 | 0,00000626 | 0,00000602 | 1.320.238,00 |
| 13 Nov 2023 | 0,00000609 | 0,00000001 | 0,16% | 0,00000609 | 0,00000620 | 0,00000599 | 1.175.028,00 |
| 12 Nov 2023 | 0,00000608 | 0,00000003 | 0,50% | 0,00000606 | 0,00000620 | 0,00000585 | 1.399.309,00 |
| 11 Nov 2023 | 0,00000605 | 0,00000004 | 0,67% | 0,00000602 | 0,00000609 | 0,00000580 | 1.393.523,00 |
| 10 Nov 2023 | 0,00000601 | -0,00000033 | -5,21% | 0,00000630 | 0,00000640 | 0,00000586 | 2.274.195,00 |
| 09 Nov 2023 | 0,00000634 | 0,00000022 | 3,59% | 0,00000611 | 0,00000638 | 0,00000607 | 1.200.185,00 |
| 08 Nov 2023 | 0,00000612 | 0,00000002 | 0,33% | 0,00000610 | 0,00000620 | 0,00000600 | 1.131.682,00 |
| 07 Nov 2023 | 0,00000610 | 0,00000004 | 0,66% | 0,00000608 | 0,00000619 | 0,00000603 | 727.817,00 |
| 06 Nov 2023 | 0,00000606 | 0,00000012 | 2,02% | 0,00000595 | 0,00000612 | 0,00000592 | 1.013.428,00 |
| 05 Nov 2023 | 0,00000594 | -0,00000001 | -0,17% | 0,00000595 | 0,00000607 | 0,00000589 | 730.160,00 |
| 04 Nov 2023 | 0,00000595 | -0,00000007 | -1,16% | 0,00000601 | 0,00000604 | 0,00000590 | 718.321,00 |
| 03 Nov 2023 | 0,00000602 | -0,00000007 | -1,15% | 0,00000611 | 0,00000616 | 0,00000585 | 1.690.726,00 |
| 02 Nov 2023 | 0,00000609 | 0,00000016 | 2,70% | 0,00000591 | 0,00000641 | 0,00000585 | 1.553.094,00 |
| 01 Nov 2023 | 0,00000593 | -0,00000012 | -1,98% | 0,00000607 | 0,00000620 | 0,00000573 | 2.264.461,00 |
| 31 Okt 2023 | 0,00000605 | 0,00000015 | 2,54% | 0,00000589 | 0,00000633 | 0,00000585 | 1.780.936,00 |
| 30 Okt 2023 | 0,00000590 | -0,00000014 | -2,32% | 0,00000604 | 0,00000606 | 0,00000582 | 941.345,00 |
| 29 Okt 2023 | 0,00000604 | 0,00000005 | 0,83% | 0,00000603 | 0,00000611 | 0,00000588 | 964.539,00 |
