Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PIVX | PIVXBTC | Binance | 18.944.960 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00001131 | 0,00001105 | 0,00001159 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001136 | 0,00001136 | 0,00001109 | 0,00001131 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 16:23:53 | 101,00 | 0,00001126 | BTC |
PIVXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PIVXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0,00001131 | -0,00000022 | -1,91% | 0,00001159 | 0,00001178 | 0,00001119 | 1.276.485,00 |
02 Feb 2023 | 0,00001153 | -0,00000033 | -2,78% | 0,00001182 | 0,00001207 | 0,00001113 | 1.640.071,00 |
01 Feb 2023 | 0,00001186 | 0,00000023 | 1,98% | 0,00001166 | 0,00001199 | 0,00001154 | 829.417,00 |
31 Jan 2023 | 0,00001163 | -0,00000049 | -4,04% | 0,00001211 | 0,00001218 | 0,00001143 | 1.487.828,00 |
30 Jan 2023 | 0,00001212 | -0,00000032 | -2,57% | 0,00001240 | 0,00001261 | 0,00001204 | 833.453,00 |
29 Jan 2023 | 0,00001244 | -0,00000029 | -2,28% | 0,00001273 | 0,00001300 | 0,00001225 | 957.779,00 |
28 Jan 2023 | 0,00001273 | 0,00000010 | 0,79% | 0,00001259 | 0,00001322 | 0,00001242 | 1.833.674,00 |
27 Jan 2023 | 0,00001263 | 0,00000041 | 3,36% | 0,00001222 | 0,00001311 | 0,00001218 | 1.597.917,00 |
26 Jan 2023 | 0,00001222 | -0,00000011 | -0,89% | 0,00001233 | 0,00001276 | 0,00001207 | 1.264.280,00 |
25 Jan 2023 | 0,00001233 | 0,00000009 | 0,74% | 0,00001227 | 0,00001269 | 0,00001200 | 841.459,00 |
24 Jan 2023 | 0,00001224 | -0,00000037 | -2,93% | 0,00001268 | 0,00001304 | 0,00001203 | 1.406.917,00 |
23 Jan 2023 | 0,00001261 | 0,00000037 | 3,02% | 0,00001221 | 0,00001302 | 0,00001211 | 2.010.575,00 |
22 Jan 2023 | 0,00001224 | -0,00000029 | -2,31% | 0,00001255 | 0,00001268 | 0,00001197 | 1.972.965,00 |
21 Jan 2023 | 0,00001253 | -0,00000053 | -4,06% | 0,00001310 | 0,00001320 | 0,00001228 | 1.787.513,00 |
20 Jan 2023 | 0,00001306 | -0,00000100 | -6,94% | 0,00001437 | 0,00001501 | 0,00001224 | 5.781.380,00 |
19 Jan 2023 | 0,00001441 | 0,00000200 | 15,74% | 0,00001273 | 0,00001460 | 0,00001218 | 4.126.780,00 |
18 Jan 2023 | 0,00001271 | -0,00000017 | -1,32% | 0,00001282 | 0,00001357 | 0,00001261 | 1.767.571,00 |
17 Jan 2023 | 0,00001288 | -0,00000008 | -0,62% | 0,00001292 | 0,00001346 | 0,00001129 | 3.937.575,00 |
16 Jan 2023 | 0,00001296 | 0,00000049 | 3,93% | 0,00001260 | 0,00001330 | 0,00001232 | 2.169.749,00 |
15 Jan 2023 | 0,00001247 | -0,00000027 | -2,12% | 0,00001273 | 0,00001304 | 0,00001211 | 3.243.500,00 |
14 Jan 2023 | 0,00001274 | -0,00000042 | -3,19% | 0,00001317 | 0,00001389 | 0,00001240 | 3.508.390,00 |
13 Jan 2023 | 0,00001316 | -0,00000053 | -3,87% | 0,00001362 | 0,00001490 | 0,00001235 | 8.248.385,00 |
12 Jan 2023 | 0,00001369 | 0,00000200 | 17,87% | 0,00001130 | 0,00001684 | 0,00001117 | 17.770.799,00 |
11 Jan 2023 | 0,00001119 | -0,00000031 | -2,70% | 0,00001149 | 0,00001171 | 0,00001117 | 574.046,00 |
10 Jan 2023 | 0,00001150 | -0,00000036 | -3,04% | 0,00001187 | 0,00001187 | 0,00001143 | 1.199.116,00 |
09 Jan 2023 | 0,00001186 | 0,00000003 | 0,25% | 0,00001182 | 0,00001229 | 0,00001150 | 1.247.503,00 |
08 Jan 2023 | 0,00001183 | 0,00000026 | 2,25% | 0,00001157 | 0,00001217 | 0,00001125 | 1.245.650,00 |
07 Jan 2023 | 0,00001157 | 0,00000067 | 6,15% | 0,00001088 | 0,00001188 | 0,00001084 | 1.967.443,00 |
06 Jan 2023 | 0,00001090 | -0,00000049 | -4,30% | 0,00001135 | 0,00001172 | 0,00001079 | 1.156.090,00 |
05 Jan 2023 | 0,00001139 | -0,00000031 | -2,65% | 0,00001176 | 0,00001187 | 0,00001115 | 1.265.428,00 |
04 Jan 2023 | 0,00001170 | 0,00000049 | 4,37% | 0,00001120 | 0,00001269 | 0,00001106 | 2.302.703,00 |