Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orchid | OXTBTC | Binance | 63.709.367 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,18% | 0,00000167 | 0,00000167 | 0,00000170 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000168 | 0,00000170 | 0,00000162 | 0,00000169 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 19:58:37 | 632,00 | 0,00000167 | BTC |
OXTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OXTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000169 | 0,00000002 | 1,20% | 0,00000167 | 0,00000170 | 0,00000163 | 347.237,00 |
| 18 Apr 2024 | 0,00000167 | 0,00000001 | 0,60% | 0,00000165 | 0,00000171 | 0,00000161 | 390.657,00 |
| 17 Apr 2024 | 0,00000166 | 0,00000002 | 1,22% | 0,00000164 | 0,00000168 | 0,00000160 | 372.999,00 |
| 16 Apr 2024 | 0,00000164 | -0,00000002 | -1,20% | 0,00000165 | 0,00000179 | 0,00000160 | 614.973,00 |
| 15 Apr 2024 | 0,00000166 | 0,00000008 | 5,06% | 0,00000157 | 0,00000169 | 0,00000152 | 1.477.499,00 |
| 14 Apr 2024 | 0,00000158 | -0,00000010 | -5,95% | 0,00000168 | 0,00000170 | 0,00000139 | 1.378.412,00 |
| 13 Apr 2024 | 0,00000168 | -0,00000026 | -13,40% | 0,00000194 | 0,00000196 | 0,00000153 | 1.043.877,00 |
| 12 Apr 2024 | 0,00000194 | -0,00000008 | -3,96% | 0,00000203 | 0,00000204 | 0,00000191 | 290.913,00 |
| 11 Apr 2024 | 0,00000202 | -0,00000009 | -4,27% | 0,00000210 | 0,00000212 | 0,00000202 | 406.939,00 |
| 10 Apr 2024 | 0,00000211 | 0,00000005 | 2,43% | 0,00000208 | 0,00000213 | 0,00000206 | 315.801,00 |
| 09 Apr 2024 | 0,00000206 | 0,00000006 | 3,00% | 0,00000200 | 0,00000220 | 0,00000197 | 1.517.464,00 |
| 08 Apr 2024 | 0,00000200 | 0,00000002 | 1,01% | 0,00000197 | 0,00000202 | 0,00000197 | 110.054,00 |
| 07 Apr 2024 | 0,00000198 | -0,00000003 | -1,49% | 0,00000200 | 0,00000203 | 0,00000197 | 134.000,00 |
| 06 Apr 2024 | 0,00000201 | -0,00000001 | -0,50% | 0,00000201 | 0,00000203 | 0,00000197 | 253.257,00 |
| 05 Apr 2024 | 0,00000202 | -0,00000001 | -0,49% | 0,00000203 | 0,00000208 | 0,00000199 | 241.881,00 |
| 04 Apr 2024 | 0,00000203 | -0,00000002 | -0,98% | 0,00000205 | 0,00000209 | 0,00000199 | 704.586,00 |
| 03 Apr 2024 | 0,00000205 | -0,00000003 | -1,44% | 0,00000208 | 0,00000209 | 0,00000198 | 854.166,00 |
| 02 Apr 2024 | 0,00000208 | -0,00000010 | -4,59% | 0,00000219 | 0,00000220 | 0,00000203 | 589.920,00 |
| 01 Apr 2024 | 0,00000218 | 0,00000003 | 1,40% | 0,00000215 | 0,00000224 | 0,00000214 | 326.226,00 |
| 31 Mär 2024 | 0,00000215 | -0,00000004 | -1,83% | 0,00000219 | 0,00000223 | 0,00000213 | 229.606,00 |
| 30 Mär 2024 | 0,00000219 | 0,00000003 | 1,39% | 0,00000216 | 0,00000222 | 0,00000211 | 648.379,00 |
| 29 Mär 2024 | 0,00000216 | -0,00000005 | -2,26% | 0,00000221 | 0,00000228 | 0,00000214 | 888.733,00 |
| 28 Mär 2024 | 0,00000221 | -0,00000004 | -1,78% | 0,00000225 | 0,00000226 | 0,00000214 | 786.634,00 |
| 27 Mär 2024 | 0,00000225 | 0,00000008 | 3,69% | 0,00000217 | 0,00000230 | 0,00000217 | 1.200.397,00 |
| 26 Mär 2024 | 0,00000217 | 0,00000003 | 1,40% | 0,00000214 | 0,00000221 | 0,00000213 | 460.714,00 |
| 25 Mär 2024 | 0,00000214 | -0,00000001 | -0,47% | 0,00000216 | 0,00000217 | 0,00000210 | 586.122,00 |
| 24 Mär 2024 | 0,00000215 | -0,00000006 | -2,71% | 0,00000220 | 0,00000222 | 0,00000214 | 500.182,00 |
| 23 Mär 2024 | 0,00000221 | -0,00000003 | -1,34% | 0,00000224 | 0,00000228 | 0,00000216 | 560.574,00 |
| 22 Mär 2024 | 0,00000224 | 0,00000017 | 8,21% | 0,00000207 | 0,00000225 | 0,00000207 | 618.080,00 |
| 21 Mär 2024 | 0,00000207 | 0,00000006 | 2,99% | 0,00000200 | 0,00000207 | 0,00000196 | 526.220,00 |
| 20 Mär 2024 | 0,00000201 | -0,00000006 | -2,90% | 0,00000206 | 0,00000208 | 0,00000192 | 799.023,00 |
