Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | Binance | 536.250.107 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,09% | 0,00001059 | 0,00001057 | 0,00001135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001062 | 0,00001064 | 0,00001059 | 0,00001060 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:14:22 | 160,00 | 0,00001059 | BTC |
OMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00001060 | -0,00000054 | -4,85% | 0,00001109 | 0,00001132 | 0,00001053 | 611.669,00 |
| 18 Apr 2024 | 0,00001114 | -0,00000081 | -6,78% | 0,00001198 | 0,00001208 | 0,00001106 | 894.168,00 |
| 17 Apr 2024 | 0,00001195 | -0,00000200 | -14,31% | 0,00001390 | 0,00001437 | 0,00001195 | 1.267.142,00 |
| 16 Apr 2024 | 0,00001398 | 0,00000300 | 27,30% | 0,00001093 | 0,00001451 | 0,00001070 | 1.406.138,00 |
| 15 Apr 2024 | 0,00001099 | -0,00000045 | -3,93% | 0,00001141 | 0,00001207 | 0,00001015 | 712.142,00 |
| 14 Apr 2024 | 0,00001144 | -0,00000200 | -14,87% | 0,00001364 | 0,00001391 | 0,00001034 | 2.222.281,00 |
| 13 Apr 2024 | 0,00001345 | -0,00000083 | -5,81% | 0,00001421 | 0,00001464 | 0,00001300 | 1.738.510,00 |
| 12 Apr 2024 | 0,00001428 | 0,00000100 | 7,80% | 0,00001283 | 0,00001488 | 0,00001210 | 1.611.820,00 |
| 11 Apr 2024 | 0,00001282 | 0,00000100 | 8,67% | 0,00001155 | 0,00001298 | 0,00001083 | 1.640.074,00 |
| 10 Apr 2024 | 0,00001153 | 0,00000072 | 6,66% | 0,00001084 | 0,00001205 | 0,00001083 | 949.459,00 |
| 09 Apr 2024 | 0,00001081 | 0,00000035 | 3,35% | 0,00001055 | 0,00001229 | 0,00001028 | 1.566.269,00 |
| 08 Apr 2024 | 0,00001046 | 0,00000058 | 5,87% | 0,00000984 | 0,00001050 | 0,00000961 | 283.787,00 |
| 07 Apr 2024 | 0,00000988 | -0,00000057 | -5,45% | 0,00001049 | 0,00001092 | 0,00000950 | 676.132,00 |
| 06 Apr 2024 | 0,00001045 | 0,00000062 | 6,31% | 0,00000978 | 0,00001102 | 0,00000942 | 872.830,00 |
| 05 Apr 2024 | 0,00000983 | -0,00000028 | -2,77% | 0,00001008 | 0,00001069 | 0,00000976 | 735.773,00 |
| 04 Apr 2024 | 0,00001011 | 0,00000016 | 1,61% | 0,00000977 | 0,00001044 | 0,00000959 | 494.113,00 |
| 03 Apr 2024 | 0,00000995 | 0,00000038 | 3,97% | 0,00000958 | 0,00001018 | 0,00000890 | 571.118,00 |
| 02 Apr 2024 | 0,00000957 | -0,00000055 | -5,43% | 0,00001009 | 0,00001021 | 0,00000915 | 463.712,00 |
| 01 Apr 2024 | 0,00001012 | 0,00000025 | 2,53% | 0,00000980 | 0,00001076 | 0,00000977 | 906.515,00 |
| 31 Mär 2024 | 0,00000987 | -0,00000022 | -2,18% | 0,00001007 | 0,00001060 | 0,00000980 | 687.390,00 |
| 30 Mär 2024 | 0,00001009 | -0,00000011 | -1,08% | 0,00001018 | 0,00001047 | 0,00000989 | 370.869,00 |
| 29 Mär 2024 | 0,00001020 | -0,00000035 | -3,32% | 0,00001049 | 0,00001116 | 0,00001012 | 615.887,00 |
| 28 Mär 2024 | 0,00001055 | -0,00000100 | -8,63% | 0,00001144 | 0,00001208 | 0,00001044 | 1.443.861,00 |
| 27 Mär 2024 | 0,00001159 | 0,00000200 | 19,88% | 0,00000999 | 0,00001255 | 0,00000969 | 2.916.412,00 |
| 26 Mär 2024 | 0,00001006 | 0,00000100 | 11,43% | 0,00000870 | 0,00001082 | 0,00000845 | 2.968.535,00 |
| 25 Mär 2024 | 0,00000875 | 0,00000015 | 1,74% | 0,00000861 | 0,00000887 | 0,00000823 | 240.406,00 |
| 24 Mär 2024 | 0,00000860 | -0,00000075 | -8,02% | 0,00000929 | 0,00000990 | 0,00000849 | 497.186,00 |
| 23 Mär 2024 | 0,00000935 | 0,00000025 | 2,75% | 0,00000907 | 0,00000951 | 0,00000855 | 798.042,00 |
| 22 Mär 2024 | 0,00000910 | -0,00000100 | -9,78% | 0,00001015 | 0,00001153 | 0,00000897 | 1.436.129,00 |
| 21 Mär 2024 | 0,00001022 | -0,00000084 | -7,59% | 0,00001080 | 0,00001185 | 0,00001017 | 899.404,00 |
| 20 Mär 2024 | 0,00001106 | -0,00000100 | -8,14% | 0,00001236 | 0,00001489 | 0,00000957 | 8.845.109,00 |
