Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | Binance | 18.039.956 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000059 | 0,00000058 | 0,00000061 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000059 | 0,00000060 | 0,00000059 | 0,00000059 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 16:46:26 | 4.391,00 | 0,00000059 | BTC |
OMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dez 2023 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000059 | 0,00000056 | 646.460,00 |
| 07 Dez 2023 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000060 | 0,00000056 | 3.355.443,00 |
| 06 Dez 2023 | 0,00000056 | -0,00000001 | -1,75% | 0,00000059 | 0,00000059 | 0,00000055 | 4.424.498,00 |
| 05 Dez 2023 | 0,00000057 | -0,00000003 | -5,00% | 0,00000060 | 0,00000061 | 0,00000057 | 1.508.129,00 |
| 04 Dez 2023 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000067 | 0,00000060 | 3.228.361,00 |
| 03 Dez 2023 | 0,00000062 | 0,00000002 | 3,33% | 0,00000061 | 0,00000063 | 0,00000060 | 1.793.158,00 |
| 02 Dez 2023 | 0,00000060 | -0,00000002 | -3,23% | 0,00000061 | 0,00000062 | 0,00000059 | 1.006.033,00 |
| 01 Dez 2023 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000062 | 0,00000060 | 508.149,00 |
| 30 Nov 2023 | 0,00000060 | -0,00000002 | -3,23% | 0,00000061 | 0,00000062 | 0,00000060 | 2.746.225,00 |
| 29 Nov 2023 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000061 | 1.132.391,00 |
| 28 Nov 2023 | 0,00000063 | -0,00000005 | -7,35% | 0,00000068 | 0,00000069 | 0,00000061 | 4.131.795,00 |
| 27 Nov 2023 | 0,00000068 | 0,00000005 | 7,94% | 0,00000063 | 0,00000073 | 0,00000061 | 13.724.504,00 |
| 26 Nov 2023 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000063 | 0,00000060 | 811.314,00 |
| 25 Nov 2023 | 0,00000061 | 0,00000002 | 3,39% | 0,00000058 | 0,00000061 | 0,00000058 | 1.395.085,00 |
| 24 Nov 2023 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000060 | 0,00000058 | 528.950,00 |
| 23 Nov 2023 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000060 | 0,00000058 | 472.032,00 |
| 22 Nov 2023 | 0,00000058 | -0,00000003 | -4,92% | 0,00000061 | 0,00000062 | 0,00000058 | 3.141.754,00 |
| 21 Nov 2023 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000062 | 0,00000061 | 1.464.489,00 |
| 20 Nov 2023 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 1.834.466,00 |
| 19 Nov 2023 | 0,00000062 | -0,00000002 | -3,13% | 0,00000063 | 0,00000064 | 0,00000061 | 690.928,00 |
| 18 Nov 2023 | 0,00000064 | -0,00000001 | -1,54% | 0,00000066 | 0,00000066 | 0,00000061 | 1.312.396,00 |
| 17 Nov 2023 | 0,00000065 | 0,00000000 | 0,00% | 0,00000066 | 0,00000067 | 0,00000064 | 1.274.938,00 |
| 16 Nov 2023 | 0,00000065 | -0,00000003 | -4,41% | 0,00000067 | 0,00000069 | 0,00000065 | 2.776.346,00 |
| 15 Nov 2023 | 0,00000068 | 0,00000006 | 9,68% | 0,00000062 | 0,00000068 | 0,00000062 | 3.979.006,00 |
| 14 Nov 2023 | 0,00000062 | -0,00000004 | -6,06% | 0,00000066 | 0,00000067 | 0,00000062 | 1.674.153,00 |
| 13 Nov 2023 | 0,00000066 | 0,00000001 | 1,54% | 0,00000064 | 0,00000069 | 0,00000063 | 6.423.701,00 |
| 12 Nov 2023 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000066 | 0,00000061 | 1.740.615,00 |
| 11 Nov 2023 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000065 | 0,00000060 | 3.501.100,00 |
| 10 Nov 2023 | 0,00000061 | -0,00000002 | -3,17% | 0,00000064 | 0,00000064 | 0,00000059 | 5.418.772,00 |
| 09 Nov 2023 | 0,00000063 | 0,00000001 | 1,61% | 0,00000064 | 0,00000068 | 0,00000062 | 4.927.890,00 |
