Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OG Fan Token | OGBTC | Binance | 23.069.648 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000040 | 0,54% | 0,00007490 | 0,00007480 | 0,00007510 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007390 | 0,00007490 | 0,00007390 | 0,00007450 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:41:00 | 7,50 | 0,00007490 | BTC |
OGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00007450 | 0,00000100 | 1,36% | 0,00007390 | 0,00007570 | 0,00007340 | 4.592,00 |
| 19 Apr 2024 | 0,00007350 | -0,00000200 | -2,64% | 0,00007650 | 0,00007740 | 0,00007350 | 2.852,00 |
| 18 Apr 2024 | 0,00007580 | 0,00000100 | 1,34% | 0,00007470 | 0,00007890 | 0,00007340 | 16.364,00 |
| 17 Apr 2024 | 0,00007440 | 0,00000400 | 5,71% | 0,00006980 | 0,00008240 | 0,00006860 | 30.622,00 |
| 16 Apr 2024 | 0,00007000 | -0,00000100 | -1,40% | 0,00007090 | 0,00007290 | 0,00006880 | 11.905,00 |
| 15 Apr 2024 | 0,00007140 | 0,00000300 | 4,39% | 0,00006760 | 0,00007150 | 0,00006560 | 36.030,00 |
| 14 Apr 2024 | 0,00006840 | -0,00000600 | -8,04% | 0,00007390 | 0,00008040 | 0,00006530 | 27.901,00 |
| 13 Apr 2024 | 0,00007460 | -0,00001100 | -12,88% | 0,00008550 | 0,00008630 | 0,00007240 | 16.726,00 |
| 12 Apr 2024 | 0,00008540 | -0,00000030 | -0,35% | 0,00008610 | 0,00008730 | 0,00008330 | 18.326,00 |
| 11 Apr 2024 | 0,00008570 | -0,00000200 | -2,29% | 0,00008720 | 0,00009400 | 0,00008550 | 32.264,00 |
| 10 Apr 2024 | 0,00008730 | 0,00000100 | 1,16% | 0,00008610 | 0,00008870 | 0,00008570 | 10.772,00 |
| 09 Apr 2024 | 0,00008590 | -0,00000200 | -2,28% | 0,00008850 | 0,00009230 | 0,00008550 | 22.885,00 |
| 08 Apr 2024 | 0,00008790 | 0,00000200 | 2,33% | 0,00008590 | 0,00008810 | 0,00008450 | 8.943,00 |
| 07 Apr 2024 | 0,00008590 | -0,00000090 | -1,04% | 0,00008780 | 0,00009120 | 0,00008550 | 25.344,00 |
| 06 Apr 2024 | 0,00008680 | 0,00000200 | 2,37% | 0,00008440 | 0,00009330 | 0,00008380 | 31.290,00 |
| 05 Apr 2024 | 0,00008430 | -0,00000200 | -2,30% | 0,00008730 | 0,00009850 | 0,00008310 | 78.829,00 |
| 04 Apr 2024 | 0,00008680 | 0,00000400 | 4,84% | 0,00008200 | 0,00008880 | 0,00008080 | 54.783,00 |
| 03 Apr 2024 | 0,00008270 | -0,00000030 | -0,36% | 0,00008320 | 0,00008470 | 0,00008060 | 36.289,00 |
| 02 Apr 2024 | 0,00008300 | -0,00000090 | -1,07% | 0,00008390 | 0,00008510 | 0,00008200 | 13.462,00 |
| 01 Apr 2024 | 0,00008390 | -0,00000050 | -0,59% | 0,00008430 | 0,00008530 | 0,00008310 | 26.263,00 |
| 31 Mär 2024 | 0,00008440 | 0,00000010 | 0,12% | 0,00008460 | 0,00008520 | 0,00008370 | 8.049,00 |
| 30 Mär 2024 | 0,00008430 | -0,00000100 | -1,17% | 0,00008530 | 0,00008550 | 0,00008320 | 10.351,00 |
| 29 Mär 2024 | 0,00008540 | 0,00000200 | 2,39% | 0,00008320 | 0,00008550 | 0,00008240 | 16.211,00 |
| 28 Mär 2024 | 0,00008370 | -0,00000100 | -1,18% | 0,00008530 | 0,00008750 | 0,00008370 | 20.223,00 |
| 27 Mär 2024 | 0,00008490 | 0,00000200 | 2,40% | 0,00008370 | 0,00008540 | 0,00008290 | 8.764,00 |
| 26 Mär 2024 | 0,00008340 | -0,00000100 | -1,18% | 0,00008500 | 0,00008520 | 0,00008150 | 27.505,00 |
| 25 Mär 2024 | 0,00008460 | -0,00000300 | -3,44% | 0,00008730 | 0,00008750 | 0,00008440 | 4.394,00 |
| 24 Mär 2024 | 0,00008730 | 0,00000100 | 1,16% | 0,00008620 | 0,00009030 | 0,00008560 | 18.436,00 |
| 23 Mär 2024 | 0,00008620 | 0,00000400 | 4,87% | 0,00008240 | 0,00008860 | 0,00008180 | 28.424,00 |
| 22 Mär 2024 | 0,00008220 | 0,00000300 | 3,80% | 0,00007900 | 0,00008290 | 0,00007900 | 12.976,00 |
| 21 Mär 2024 | 0,00007900 | -0,00000090 | -1,13% | 0,00008000 | 0,00008700 | 0,00007880 | 28.717,00 |
