Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | Binance | 604.394.899 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000041 | 2,69% | 0,00001564 | 0,00001563 | 0,00001565 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001536 | 0,00001631 | 0,00001512 | 0,00001523 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 19:08:40 | 145,00 | 0,00001564 | BTC |
OCEANBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OCEANBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00001523 | 0,00000004 | 0,26% | 0,00001519 | 0,00001581 | 0,00001500 | 782.548,00 |
| 23 Apr 2024 | 0,00001519 | -0,00000042 | -2,69% | 0,00001564 | 0,00001596 | 0,00001508 | 838.020,00 |
| 22 Apr 2024 | 0,00001561 | -0,00000008 | -0,51% | 0,00001570 | 0,00001598 | 0,00001532 | 974.180,00 |
| 21 Apr 2024 | 0,00001569 | 0,00000200 | 14,68% | 0,00001364 | 0,00001606 | 0,00001349 | 1.351.077,00 |
| 20 Apr 2024 | 0,00001362 | 0,00000002 | 0,15% | 0,00001357 | 0,00001393 | 0,00001300 | 636.579,00 |
| 19 Apr 2024 | 0,00001360 | -0,00000008 | -0,58% | 0,00001375 | 0,00001382 | 0,00001322 | 516.503,00 |
| 18 Apr 2024 | 0,00001368 | -0,00000012 | -0,87% | 0,00001377 | 0,00001416 | 0,00001315 | 611.245,00 |
| 17 Apr 2024 | 0,00001380 | 0,00000028 | 2,07% | 0,00001344 | 0,00001450 | 0,00001314 | 1.079.595,00 |
| 16 Apr 2024 | 0,00001352 | -0,00000025 | -1,82% | 0,00001364 | 0,00001435 | 0,00001301 | 910.585,00 |
| 15 Apr 2024 | 0,00001377 | 0,00000200 | 16,39% | 0,00001206 | 0,00001523 | 0,00001173 | 935.655,00 |
| 14 Apr 2024 | 0,00001220 | -0,00000089 | -6,80% | 0,00001307 | 0,00001321 | 0,00001011 | 2.074.577,00 |
| 13 Apr 2024 | 0,00001309 | -0,00000200 | -13,14% | 0,00001526 | 0,00001535 | 0,00001152 | 1.936.931,00 |
| 12 Apr 2024 | 0,00001522 | -0,00000042 | -2,69% | 0,00001561 | 0,00001589 | 0,00001510 | 273.869,00 |
| 11 Apr 2024 | 0,00001564 | -0,00000031 | -1,94% | 0,00001594 | 0,00001614 | 0,00001533 | 386.651,00 |
| 10 Apr 2024 | 0,00001595 | -0,00000089 | -5,29% | 0,00001691 | 0,00001699 | 0,00001587 | 369.317,00 |
| 09 Apr 2024 | 0,00001684 | 0,00000004 | 0,24% | 0,00001678 | 0,00001694 | 0,00001641 | 321.956,00 |
| 08 Apr 2024 | 0,00001680 | 0,00000036 | 2,19% | 0,00001638 | 0,00001692 | 0,00001633 | 272.958,00 |
| 07 Apr 2024 | 0,00001644 | -0,00000013 | -0,78% | 0,00001651 | 0,00001695 | 0,00001639 | 395.893,00 |
| 06 Apr 2024 | 0,00001657 | -0,00000006 | -0,36% | 0,00001655 | 0,00001689 | 0,00001616 | 406.404,00 |
| 05 Apr 2024 | 0,00001663 | -0,00000008 | -0,48% | 0,00001675 | 0,00001801 | 0,00001646 | 912.766,00 |
| 04 Apr 2024 | 0,00001671 | -0,00000049 | -2,85% | 0,00001711 | 0,00001753 | 0,00001641 | 706.813,00 |
| 03 Apr 2024 | 0,00001720 | -0,00000066 | -3,70% | 0,00001780 | 0,00001783 | 0,00001699 | 690.461,00 |
| 02 Apr 2024 | 0,00001786 | -0,00000024 | -1,33% | 0,00001816 | 0,00001846 | 0,00001736 | 655.983,00 |
| 01 Apr 2024 | 0,00001810 | -0,00000100 | -5,11% | 0,00001942 | 0,00001949 | 0,00001790 | 641.539,00 |
| 31 Mär 2024 | 0,00001958 | 0,00000035 | 1,82% | 0,00001925 | 0,00001972 | 0,00001880 | 574.040,00 |
| 30 Mär 2024 | 0,00001923 | -0,00000100 | -4,92% | 0,00002034 | 0,00002080 | 0,00001918 | 917.425,00 |
| 29 Mär 2024 | 0,00002031 | 0,00000095 | 4,91% | 0,00001918 | 0,00002182 | 0,00001880 | 2.875.009,00 |
| 28 Mär 2024 | 0,00001936 | 0,00000200 | 11,56% | 0,00001735 | 0,00002386 | 0,00001693 | 7.222.460,00 |
| 27 Mär 2024 | 0,00001730 | 0,00000036 | 2,13% | 0,00001699 | 0,00001760 | 0,00001660 | 501.524,00 |
| 26 Mär 2024 | 0,00001694 | 0,00000056 | 3,42% | 0,00001639 | 0,00001700 | 0,00001638 | 472.019,00 |
| 25 Mär 2024 | 0,00001638 | -0,00000024 | -1,44% | 0,00001663 | 0,00001665 | 0,00001601 | 231.781,00 |
| 24 Mär 2024 | 0,00001662 | -0,00000003 | -0,18% | 0,00001659 | 0,00001718 | 0,00001650 | 249.309,00 |
