Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Multichain | MULTIBTC | Binance | 21.880.521 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -0,78% | 0,00005069 | 0,00004982 | 0,00005090 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005128 | 0,00005145 | 0,00005069 | 0,00005109 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 12:25:03 | 1,97 | 0,00005069 | BTC |
MULTIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MULTIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 0,00005109 | -0,00000037 | -0,72% | 0,00005161 | 0,00005224 | 0,00005075 | 15.624,00 |
| 02 Dez 2023 | 0,00005146 | -0,00000200 | -3,76% | 0,00005326 | 0,00005326 | 0,00005085 | 5.301,00 |
| 01 Dez 2023 | 0,00005324 | 0,00000100 | 1,93% | 0,00005183 | 0,00005523 | 0,00005079 | 12.356,00 |
| 30 Nov 2023 | 0,00005184 | -0,00000100 | -1,88% | 0,00005308 | 0,00005328 | 0,00005111 | 7.061,00 |
| 29 Nov 2023 | 0,00005308 | 0,00000055 | 1,05% | 0,00005248 | 0,00005445 | 0,00005245 | 5.751,00 |
| 28 Nov 2023 | 0,00005253 | -0,00000300 | -5,36% | 0,00005598 | 0,00005603 | 0,00005245 | 24.432,00 |
| 27 Nov 2023 | 0,00005598 | 0,00000078 | 1,41% | 0,00005527 | 0,00005714 | 0,00005455 | 11.426,00 |
| 26 Nov 2023 | 0,00005520 | 0,00000080 | 1,47% | 0,00005441 | 0,00005531 | 0,00005398 | 2.882,00 |
| 25 Nov 2023 | 0,00005440 | -0,00000061 | -1,11% | 0,00005503 | 0,00005612 | 0,00005407 | 10.278,00 |
| 24 Nov 2023 | 0,00005501 | -0,00000047 | -0,85% | 0,00005556 | 0,00005619 | 0,00005451 | 2.760,00 |
| 23 Nov 2023 | 0,00005548 | 0,00000100 | 1,85% | 0,00005432 | 0,00005661 | 0,00005172 | 10.225,00 |
| 22 Nov 2023 | 0,00005413 | -0,00000300 | -5,25% | 0,00005717 | 0,00005995 | 0,00005389 | 14.730,00 |
| 21 Nov 2023 | 0,00005715 | -0,00000005 | -0,09% | 0,00005738 | 0,00005903 | 0,00005667 | 8.099,00 |
| 20 Nov 2023 | 0,00005720 | -0,00000100 | -1,72% | 0,00005827 | 0,00005888 | 0,00005720 | 3.458,00 |
| 19 Nov 2023 | 0,00005821 | 0,00000019 | 0,33% | 0,00005783 | 0,00005970 | 0,00005644 | 15.607,00 |
| 18 Nov 2023 | 0,00005802 | -0,00000096 | -1,63% | 0,00005923 | 0,00005956 | 0,00005697 | 20.395,00 |
| 17 Nov 2023 | 0,00005898 | -0,00000004 | -0,07% | 0,00005920 | 0,00006014 | 0,00005815 | 14.053,00 |
| 16 Nov 2023 | 0,00005902 | -0,00000200 | -3,29% | 0,00006098 | 0,00006274 | 0,00005875 | 20.769,00 |
| 15 Nov 2023 | 0,00006084 | 0,00000038 | 0,63% | 0,00006078 | 0,00006134 | 0,00005900 | 12.176,00 |
| 14 Nov 2023 | 0,00006046 | -0,00000083 | -1,35% | 0,00006090 | 0,00006184 | 0,00006015 | 26.848,00 |
| 13 Nov 2023 | 0,00006129 | -0,00000200 | -3,18% | 0,00006316 | 0,00006316 | 0,00005938 | 36.469,00 |
| 12 Nov 2023 | 0,00006295 | -0,00000400 | -5,99% | 0,00006668 | 0,00006690 | 0,00006184 | 30.457,00 |
| 11 Nov 2023 | 0,00006683 | 0,00000800 | 13,50% | 0,00005949 | 0,00007122 | 0,00005854 | 98.995,00 |
| 10 Nov 2023 | 0,00005928 | -0,00000300 | -4,82% | 0,00006234 | 0,00006339 | 0,00005799 | 40.411,00 |
| 09 Nov 2023 | 0,00006230 | -0,00000100 | -1,57% | 0,00006369 | 0,00006777 | 0,00006152 | 22.791,00 |
| 08 Nov 2023 | 0,00006368 | 0,00000300 | 4,96% | 0,00006041 | 0,00006541 | 0,00005929 | 56.307,00 |
| 07 Nov 2023 | 0,00006053 | 0,00000026 | 0,43% | 0,00006066 | 0,00006084 | 0,00005910 | 7.431,00 |
| 06 Nov 2023 | 0,00006027 | -0,00000064 | -1,05% | 0,00006132 | 0,00006189 | 0,00006027 | 8.423,00 |
| 05 Nov 2023 | 0,00006091 | -0,00000094 | -1,52% | 0,00006164 | 0,00006223 | 0,00006091 | 7.212,00 |
| 04 Nov 2023 | 0,00006185 | -0,00000100 | -1,59% | 0,00006248 | 0,00006260 | 0,00005970 | 16.886,00 |
