MTLETH

Metal Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Metal MTLETH Binance 47.635.158 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,000021 -3,45% 0,000585 0,000569 0,000603
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,000611 0,000611 0,000585 0,000606 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 17:16:46 37,60 0,000585 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
7,04 11.878,50 MTL MTLEUR MTLGBP MTLBTC

MTLETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

MTLETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,000606 -0,000013 -2,10% 0,000618 0,000639 0,000606 34.161,00
29 Nov 2022 0,000619 -0,00000900 -1,43% 0,000635 0,000635 0,000613 2.289,00
28 Nov 2022 0,000628 -0,00000100 -0,16% 0,000631 0,000654 0,000628 13.919,00
27 Nov 2022 0,000629 0,00000300 0,48% 0,000632 0,000661 0,000612 211.181,00
26 Nov 2022 0,000626 0,00000600 0,97% 0,000615 0,000631 0,00061 17.039,00
25 Nov 2022 0,00062 -0,00000200 -0,32% 0,000632 0,000664 0,000607 9.973,00
24 Nov 2022 0,000622 0,00000900 1,47% 0,000613 0,000641 0,000613 22.929,00
23 Nov 2022 0,000613 0,00 0,00% 0,000613 0,000613 0,000613 0,00
22 Nov 2022 0,000613 0,000017 2,85% 0,000595 0,000635 0,00058 32.040,00
21 Nov 2022 0,000596 0,00001 1,71% 0,000587 0,000614 0,000587 14.319,00
20 Nov 2022 0,000586 0,000016 2,81% 0,000574 0,000595 0,000568 56.482,00
19 Nov 2022 0,00057 0,00000500 0,89% 0,00056 0,00058 0,00056 22.974,00
18 Nov 2022 0,000565 0,00000200 0,36% 0,000563 0,000576 0,000557 28.539,00
17 Nov 2022 0,000563 0,00000600 1,08% 0,000563 0,000576 0,000545 3.598,00
16 Nov 2022 0,000557 0,000012 2,20% 0,00054 0,000572 0,000533 51.845,00
15 Nov 2022 0,000545 0,000025 4,81% 0,000515 0,000639 0,000493 118.027,00
14 Nov 2022 0,00052 0,00000600 1,17% 0,000516 0,00057 0,000513 34.378,00
13 Nov 2022 0,000514 -0,00002 -3,74% 0,00054 0,000545 0,000508 20.047,00
12 Nov 2022 0,000534 -0,000014 -2,56% 0,000545 0,000563 0,00052 30.909,00
11 Nov 2022 0,000548 0,000018 3,40% 0,000531 0,00056 0,000523 32.579,00
10 Nov 2022 0,00053 -0,000093 -14,95% 0,000616 0,000623 0,000511 63.085,00
09 Nov 2022 0,000622 -0,000017 -2,66% 0,000642 0,000647 0,000564 95.258,00
08 Nov 2022 0,000639 0,00000300 0,47% 0,000639 0,000655 0,000632 52.577,00
07 Nov 2022 0,000637 -0,00000700 -1,09% 0,000652 0,000654 0,000634 10.369,00
06 Nov 2022 0,000644 -0,000018 -2,72% 0,000661 0,000667 0,000643 15.442,00
05 Nov 2022 0,000662 0,000014 2,16% 0,000655 0,000709 0,00065 41.400,00
04 Nov 2022 0,000648 0,000017 2,69% 0,000636 0,000673 0,000634 7.113,00
03 Nov 2022 0,000631 -0,000015 -2,32% 0,000631 0,000635 0,000616 38.142,00
02 Nov 2022 0,000646 0,00000500 0,78% 0,000648 0,000676 0,000639 18.558,00
01 Nov 2022 0,000641 0,00000800 1,26% 0,000633 0,000647 0,00062 31.825,00
31 Okt 2022 0,000633 0,00000200 0,32% 0,000632 0,000665 0,000622 125.926,00
30 Okt 2022 0,000631 -0,000023 -3,52% 0,000656 0,000659 0,000625 9.766,00
Kürzlich von Ihnen besucht
BINA
MTLETH
Metal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 16:32:03