MOVRBTC

MOONRIVER Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
MOONRIVER MOVRBTC Binance 45.640.359 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000980 -2,01% 0,00047790 0,00047460 0,00048820
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00048940 0,00049270 0,00047260 0,00048770 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 10:10:03 18,42 0,00047790 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,03 2.128,61 MOVR MOVREUR MOVRGBP MOVRUSD

MOVRBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MOVRBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Nov 2022 0,00048770 0,00001700 3,61% 0,00047250 0,00051520 0,00046950 11.687,00
26 Nov 2022 0,00047070 -0,00000200 -0,42% 0,00047430 0,00047790 0,00046660 8.475,00
25 Nov 2022 0,00047290 -0,00002500 -5,02% 0,00050200 0,00050710 0,00046780 9.890,00
24 Nov 2022 0,00049790 0,00000700 1,43% 0,00048460 0,00051680 0,00047910 17.184,00
23 Nov 2022 0,00049120 0,00000000 0,00% 0,00049120 0,00049120 0,00049120 0,00
22 Nov 2022 0,00049120 0,00003400 7,43% 0,00045910 0,00051830 0,00044880 15.463,00
21 Nov 2022 0,00045760 -0,00000900 -1,93% 0,00046820 0,00048860 0,00045560 18.845,00
20 Nov 2022 0,00046640 -0,00001400 -2,91% 0,00048050 0,00048250 0,00043220 23.006,00
19 Nov 2022 0,00048040 -0,00000040 -0,08% 0,00047860 0,00048510 0,00047060 12.294,00
18 Nov 2022 0,00048080 -0,00001000 -2,04% 0,00049170 0,00049540 0,00047710 19.209,00
17 Nov 2022 0,00049060 -0,00000500 -1,01% 0,00049600 0,00050080 0,00048980 15.541,00
16 Nov 2022 0,00049520 -0,00001200 -2,37% 0,00050660 0,00051780 0,00049510 20.115,00
15 Nov 2022 0,00050690 0,00001200 2,43% 0,00049410 0,00051230 0,00048300 36.026,00
14 Nov 2022 0,00049480 -0,00000600 -1,20% 0,00050040 0,00051250 0,00048440 23.466,00
13 Nov 2022 0,00050040 0,00000100 0,20% 0,00050000 0,00050430 0,00048450 18.911,00
12 Nov 2022 0,00049900 -0,00001900 -3,67% 0,00051690 0,00052330 0,00049140 42.793,00
11 Nov 2022 0,00051840 0,00001700 3,39% 0,00050160 0,00060100 0,00049370 56.002,00
10 Nov 2022 0,00050160 -0,00000700 -1,38% 0,00051000 0,00052810 0,00048530 86.626,00
09 Nov 2022 0,00050900 -0,00002300 -4,32% 0,00053180 0,00053290 0,00049480 130.146,00
08 Nov 2022 0,00053230 -0,00001000 -1,84% 0,00053750 0,00054120 0,00051540 17.340,00
07 Nov 2022 0,00054220 -0,00002400 -4,24% 0,00056380 0,00057100 0,00053790 19.677,00
06 Nov 2022 0,00056610 0,00002400 4,43% 0,00054480 0,00058620 0,00052890 20.865,00
05 Nov 2022 0,00054160 0,00001200 2,26% 0,00052820 0,00055380 0,00052820 18.201,00
04 Nov 2022 0,00053010 0,00001400 2,71% 0,00051680 0,00054220 0,00051670 23.544,00
03 Nov 2022 0,00051630 -0,00000600 -1,15% 0,00052160 0,00052370 0,00050870 15.275,00
02 Nov 2022 0,00052220 -0,00001000 -1,88% 0,00053190 0,00053450 0,00052000 9.461,00
01 Nov 2022 0,00053190 -0,00000500 -0,93% 0,00053340 0,00054510 0,00052760 18.282,00
31 Okt 2022 0,00053670 0,00000900 1,70% 0,00052920 0,00054530 0,00052290 11.921,00
30 Okt 2022 0,00052800 -0,00000010 -0,02% 0,00052940 0,00054630 0,00052570 9.906,00
29 Okt 2022 0,00052810 0,00000300 0,57% 0,00052450 0,00053300 0,00052070 9.793,00
28 Okt 2022 0,00052550 -0,00000800 -1,50% 0,00053530 0,00053950 0,00051950 14.500,00
Kürzlich von Ihnen besucht
BINA
MOVRBTC
MOONRIVER
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221127 09:12:01