MOBBTC

MobileCoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
MobileCoin MOBBTC Binance 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00001010 -11,39% 0,00007857 0,00007778 0,00008263
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00008692 0,00008854 0,00007770 0,00008867 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 22:32:05 12,73 0,00007857 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
24,61 296.425,40 MOB MOBEUR MOBGBP MOBUSD

MOBBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MOBBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00008867 0,00000700 8,52% 0,00008213 0,00009250 0,00008053 591.875,00
29 Nov 2022 0,00008214 -0,00000400 -4,66% 0,00008606 0,00011348 0,00008168 1.902.059,00
28 Nov 2022 0,00008592 -0,00000100 -1,14% 0,00008881 0,00014987 0,00008478 5.033.803,00
27 Nov 2022 0,00008734 0,00005200 148,87% 0,00003486 0,00022929 0,00003483 4.484.798,00
26 Nov 2022 0,00003493 -0,00000014 -0,40% 0,00003529 0,00003558 0,00003469 108.214,00
25 Nov 2022 0,00003507 -0,00000100 -2,77% 0,00003618 0,00003693 0,00003503 76.513,00
24 Nov 2022 0,00003612 0,00000095 2,70% 0,00003505 0,00003808 0,00003448 347.309,00
23 Nov 2022 0,00003517 0,00000000 0,00% 0,00003517 0,00003517 0,00003517 0,00
22 Nov 2022 0,00003517 -0,00000100 -2,75% 0,00003642 0,00003648 0,00003486 165.232,00
21 Nov 2022 0,00003632 0,00000200 5,77% 0,00003471 0,00003884 0,00003460 265.524,00
20 Nov 2022 0,00003464 -0,00000020 -0,57% 0,00003488 0,00003503 0,00003461 15.384,00
19 Nov 2022 0,00003484 -0,00000200 -5,49% 0,00003643 0,00003643 0,00003472 83.414,00
18 Nov 2022 0,00003640 0,00000100 2,84% 0,00003532 0,00003960 0,00003525 259.402,00
17 Nov 2022 0,00003524 -0,00000007 -0,20% 0,00003531 0,00003577 0,00003500 75.318,00
16 Nov 2022 0,00003531 0,00000080 2,32% 0,00003454 0,00003599 0,00003427 95.637,00
15 Nov 2022 0,00003451 -0,00000100 -2,80% 0,00003563 0,00003583 0,00003223 283.900,00
14 Nov 2022 0,00003574 0,00000022 0,62% 0,00003550 0,00003605 0,00003513 96.498,00
13 Nov 2022 0,00003552 -0,00000064 -1,77% 0,00003638 0,00003679 0,00003516 61.973,00
12 Nov 2022 0,00003616 -0,00000082 -2,22% 0,00003686 0,00003831 0,00003600 150.309,00
11 Nov 2022 0,00003698 0,00000200 5,73% 0,00003485 0,00003803 0,00003434 376.646,00
10 Nov 2022 0,00003488 -0,00000500 -12,54% 0,00003996 0,00004017 0,00003488 499.578,00
09 Nov 2022 0,00003986 -0,00000200 -4,79% 0,00004177 0,00005140 0,00003768 361.091,00
08 Nov 2022 0,00004176 0,00000042 1,02% 0,00004252 0,00004895 0,00004138 531.734,00
07 Nov 2022 0,00004134 0,00000100 2,49% 0,00004023 0,00004289 0,00003983 52.204,00
06 Nov 2022 0,00004023 -0,00000029 -0,72% 0,00004048 0,00004063 0,00003999 82.428,00
05 Nov 2022 0,00004052 0,00000001 0,02% 0,00004037 0,00004101 0,00003993 108.956,00
04 Nov 2022 0,00004051 0,00000072 1,81% 0,00003988 0,00004167 0,00003988 115.344,00
03 Nov 2022 0,00003979 -0,00000016 -0,40% 0,00004000 0,00004008 0,00003918 102.352,00
02 Nov 2022 0,00003995 -0,00000088 -2,16% 0,00004089 0,00004101 0,00003971 57.924,00
01 Nov 2022 0,00004083 0,00000066 1,64% 0,00004019 0,00004095 0,00004000 77.219,00
31 Okt 2022 0,00004017 0,00000017 0,43% 0,00004011 0,00004059 0,00003997 72.928,00
30 Okt 2022 0,00004000 -0,00000066 -1,62% 0,00004065 0,00004125 0,00003983 86.479,00
Kürzlich von Ihnen besucht
BINA
MOBBTC
MobileCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 21:33:18