Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Enzyme Finance | MLNUSDT | Binance | 31.260.216 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,07 | 5,23% | 21,54 | 21,50 | 21,64 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
20,48 | 21,97 | 20,09 | 20,47 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 00:41:16 | 0,721000 | 21,54 | UST |
MLNUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLNUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 20,47 | -1,12 | -5,19% | 21,52 | 21,84 | 19,94 | 49.836,00 |
17 Apr 2024 | 21,59 | 0,090 | 0,42% | 21,56 | 21,93 | 20,32 | 35.997,00 |
16 Apr 2024 | 21,50 | -0,330 | -1,51% | 21,84 | 22,73 | 20,70 | 53.030,00 |
15 Apr 2024 | 21,83 | 0,990 | 4,75% | 20,68 | 22,17 | 19,61 | 38.775,00 |
14 Apr 2024 | 20,84 | -2,48 | -10,63% | 23,07 | 23,36 | 19,12 | 79.445,00 |
13 Apr 2024 | 23,32 | -2,63 | -10,13% | 26,03 | 27,40 | 22,97 | 126.699,00 |
12 Apr 2024 | 25,95 | 0,250 | 0,97% | 25,66 | 27,43 | 25,44 | 91.903,00 |
11 Apr 2024 | 25,70 | -0,660 | -2,50% | 26,55 | 28,50 | 25,11 | 316.416,00 |
10 Apr 2024 | 26,36 | 1,04 | 4,11% | 25,31 | 28,88 | 24,79 | 266.646,00 |
09 Apr 2024 | 25,32 | -1,13 | -4,27% | 26,65 | 26,70 | 25,01 | 173.768,00 |
08 Apr 2024 | 26,45 | 1,85 | 7,52% | 24,64 | 32,23 | 24,57 | 476.647,00 |
07 Apr 2024 | 24,60 | 0,560 | 2,33% | 23,95 | 24,90 | 23,86 | 38.035,00 |
06 Apr 2024 | 24,04 | -0,950 | -3,80% | 25,12 | 25,12 | 23,11 | 60.163,00 |
05 Apr 2024 | 24,99 | 0,400 | 1,63% | 24,95 | 27,46 | 24,07 | 126.233,00 |
04 Apr 2024 | 24,59 | 0,460 | 1,91% | 24,15 | 26,07 | 23,35 | 71.937,00 |
03 Apr 2024 | 24,13 | -1,84 | -7,09% | 26,01 | 26,39 | 24,03 | 52.481,00 |
02 Apr 2024 | 25,97 | -1,16 | -4,28% | 27,23 | 27,95 | 25,29 | 104.661,00 |
01 Apr 2024 | 27,13 | 1,35 | 5,24% | 25,72 | 33,00 | 25,26 | 374.591,00 |
31 Mär 2024 | 25,78 | -0,600 | -2,27% | 26,35 | 27,01 | 24,73 | 142.163,00 |
30 Mär 2024 | 26,38 | -0,170 | -0,64% | 26,56 | 26,59 | 25,41 | 49.422,00 |
29 Mär 2024 | 26,55 | -1,63 | -5,78% | 27,96 | 28,07 | 26,31 | 112.477,00 |
28 Mär 2024 | 28,18 | 2,41 | 9,35% | 25,79 | 34,35 | 25,40 | 385.920,00 |
27 Mär 2024 | 25,77 | -0,320 | -1,23% | 26,12 | 27,53 | 25,51 | 73.377,00 |
26 Mär 2024 | 26,09 | -0,090 | -0,34% | 26,14 | 27,03 | 25,21 | 129.752,00 |
25 Mär 2024 | 26,18 | -2,12 | -7,49% | 28,13 | 28,35 | 25,13 | 148.203,00 |
24 Mär 2024 | 28,30 | -3,92 | -12,17% | 31,27 | 31,60 | 25,98 | 453.483,00 |
23 Mär 2024 | 32,22 | 10,69 | 49,65% | 21,54 | 35,65 | 21,48 | 1.746.440,00 |
22 Mär 2024 | 21,53 | 0,550 | 2,62% | 20,89 | 23,00 | 20,40 | 73.129,00 |
21 Mär 2024 | 20,98 | 0,710 | 3,50% | 20,36 | 21,06 | 19,36 | 51.513,00 |
20 Mär 2024 | 20,27 | -1,75 | -7,95% | 22,03 | 22,11 | 20,05 | 45.683,00 |
19 Mär 2024 | 22,02 | -0,910 | -3,97% | 22,91 | 23,38 | 21,32 | 79.577,00 |
18 Mär 2024 | 22,93 | 0,680 | 3,06% | 22,35 | 23,22 | 21,54 | 37.679,00 |
17 Mär 2024 | 22,25 | -1,08 | -4,63% | 23,35 | 24,43 | 21,85 | 37.664,00 |