MITHBTC

Mithril Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Mithril MITHBTC Binance 7.408.436 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -1,23% 0,00000080 0,00000068 0,00000084
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000081 0,00000082 0,00000078 0,00000081 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 03:56:08 142,00 0,00000080 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,13 1.408.936,00 MITH MITHEUR MITHGBP MITHUSD

MITHBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MITHBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Nov 2022 0,00000081 -0,00000001 -1,22% 0,00000082 0,00000084 0,00000080 3.585.832,00
27 Nov 2022 0,00000082 -0,00000001 -1,20% 0,00000083 0,00000084 0,00000080 12.127.073,00
26 Nov 2022 0,00000083 -0,00000010 -10,75% 0,00000092 0,00000093 0,00000079 31.930.208,00
25 Nov 2022 0,00000093 0,00000002 2,20% 0,00000091 0,00000096 0,00000089 12.343.008,00
24 Nov 2022 0,00000091 0,00000005 5,81% 0,00000088 0,00000092 0,00000086 7.286.507,00
23 Nov 2022 0,00000086 0,00000000 0,00% 0,00000086 0,00000086 0,00000086 0,00
22 Nov 2022 0,00000086 0,00000000 0,00% 0,00000086 0,00000089 0,00000083 9.963.908,00
21 Nov 2022 0,00000086 0,00000003 3,61% 0,00000084 0,00000089 0,00000083 14.879.053,00
20 Nov 2022 0,00000083 0,00000000 0,00% 0,00000083 0,00000084 0,00000081 7.408.878,00
19 Nov 2022 0,00000083 -0,00000003 -3,49% 0,00000085 0,00000087 0,00000082 6.993.398,00
18 Nov 2022 0,00000086 0,00000000 0,00% 0,00000085 0,00000086 0,00000084 2.125.623,00
17 Nov 2022 0,00000086 0,00000000 0,00% 0,00000086 0,00000087 0,00000085 3.249.865,00
16 Nov 2022 0,00000086 0,00000000 0,00% 0,00000085 0,00000088 0,00000085 4.147.297,00
15 Nov 2022 0,00000086 -0,00000002 -2,27% 0,00000087 0,00000087 0,00000083 3.688.244,00
14 Nov 2022 0,00000088 0,00000001 1,15% 0,00000087 0,00000093 0,00000086 2.269.965,00
13 Nov 2022 0,00000087 0,00000000 0,00% 0,00000087 0,00000089 0,00000086 4.081.098,00
12 Nov 2022 0,00000087 -0,00000002 -2,25% 0,00000090 0,00000091 0,00000083 5.926.326,00
11 Nov 2022 0,00000089 0,00000006 7,23% 0,00000084 0,00000091 0,00000082 5.415.030,00
10 Nov 2022 0,00000083 -0,00000009 -9,78% 0,00000093 0,00000093 0,00000082 11.394.875,00
09 Nov 2022 0,00000092 -0,00000007 -7,07% 0,00000098 0,00000099 0,00000088 11.478.926,00
08 Nov 2022 0,00000099 0,00000004 4,21% 0,00000097 0,00000106 0,00000096 8.184.933,00
07 Nov 2022 0,00000095 0,00000001 1,06% 0,00000096 0,00000098 0,00000094 4.663.990,00
06 Nov 2022 0,00000094 -0,00000004 -4,08% 0,00000098 0,00000099 0,00000094 3.843.152,00
05 Nov 2022 0,00000098 0,00000000 0,00% 0,00000098 0,00000100 0,00000097 5.741.662,00
04 Nov 2022 0,00000098 0,00000004 4,26% 0,00000095 0,00000100 0,00000094 7.414.051,00
03 Nov 2022 0,00000094 0,00000000 0,00% 0,00000094 0,00000095 0,00000093 2.175.987,00
02 Nov 2022 0,00000094 -0,00000001 -1,05% 0,00000095 0,00000096 0,00000094 1.619.620,00
01 Nov 2022 0,00000095 0,00000000 0,00% 0,00000095 0,00000097 0,00000094 925.730,00
31 Okt 2022 0,00000095 -0,00000001 -1,04% 0,00000095 0,00000098 0,00000095 4.331.565,00
30 Okt 2022 0,00000096 -0,00000001 -1,03% 0,00000097 0,00000099 0,00000095 2.695.344,00
29 Okt 2022 0,00000097 0,00000000 0,00% 0,00000096 0,00000098 0,00000095 2.233.022,00
Kürzlich von Ihnen besucht
BINA
MITHBTC
Mithril
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221128 18:42:57