MINABTC

Mina Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Mina MINABTC Binance 419.180.610 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000032 -0,98% 0,00003244 0,00002452 0,00003252
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00003250 0,00003255 0,00003225 0,00003276 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 04:42:30 40,10 0,00003244 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,45740889 14.110,50 MINA MINAEUR MINAGBP MINAUSD

MINABTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MINABTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Dez 2022 0,00003276 -0,00000039 -1,18% 0,00003269 0,00003276 0,00003266 1.206,00
07 Dez 2022 0,00003315 -0,00000014 -0,42% 0,00003328 0,00003460 0,00003263 482.167,00
06 Dez 2022 0,00003329 -0,00000059 -1,74% 0,00003366 0,00003405 0,00003304 266.058,00
05 Dez 2022 0,00003388 0,00000090 2,73% 0,00003304 0,00003494 0,00003223 1.149.734,00
04 Dez 2022 0,00003298 -0,00000076 -2,25% 0,00003376 0,00003389 0,00003298 145.380,00
03 Dez 2022 0,00003374 0,00000038 1,14% 0,00003343 0,00003392 0,00003311 222.352,00
02 Dez 2022 0,00003336 -0,00000047 -1,39% 0,00003377 0,00003389 0,00003314 286.381,00
01 Dez 2022 0,00003383 -0,00000053 -1,54% 0,00003435 0,00003449 0,00003286 337.801,00
30 Nov 2022 0,00003436 0,00000027 0,79% 0,00003411 0,00003495 0,00003395 196.922,00
29 Nov 2022 0,00003409 -0,00000076 -2,18% 0,00003491 0,00003657 0,00003333 695.266,00
28 Nov 2022 0,00003485 0,00000200 6,06% 0,00003311 0,00003620 0,00003297 649.705,00
27 Nov 2022 0,00003303 0,00000050 1,54% 0,00003261 0,00003347 0,00003235 264.456,00
26 Nov 2022 0,00003253 -0,00000050 -1,51% 0,00003308 0,00003308 0,00003200 228.268,00
25 Nov 2022 0,00003303 -0,00000020 -0,60% 0,00003336 0,00003354 0,00003265 233.139,00
24 Nov 2022 0,00003323 0,00000029 0,88% 0,00003297 0,00003404 0,00003260 294.588,00
23 Nov 2022 0,00003294 0,00000000 0,00% 0,00003294 0,00003294 0,00003294 0,00
22 Nov 2022 0,00003294 0,00000035 1,07% 0,00003249 0,00003332 0,00003188 526.903,00
21 Nov 2022 0,00003259 -0,00000200 -5,82% 0,00003430 0,00003560 0,00003248 563.837,00
20 Nov 2022 0,00003439 0,00000098 2,93% 0,00003342 0,00003659 0,00003285 710.614,00
19 Nov 2022 0,00003341 0,00000011 0,33% 0,00003330 0,00003393 0,00003302 258.658,00
18 Nov 2022 0,00003330 -0,00000094 -2,75% 0,00003426 0,00003450 0,00003330 202.163,00
17 Nov 2022 0,00003424 0,00000088 2,64% 0,00003336 0,00003428 0,00003305 297.843,00
16 Nov 2022 0,00003336 0,00000100 3,13% 0,00003207 0,00003631 0,00003191 654.821,00
15 Nov 2022 0,00003196 -0,00000061 -1,87% 0,00003269 0,00003273 0,00003135 543.365,00
14 Nov 2022 0,00003257 -0,00000016 -0,49% 0,00003262 0,00003495 0,00003206 1.059.479,00
13 Nov 2022 0,00003273 -0,00000065 -1,95% 0,00003327 0,00003540 0,00003184 537.379,00
12 Nov 2022 0,00003338 -0,00000092 -2,68% 0,00003429 0,00003506 0,00003264 737.510,00
11 Nov 2022 0,00003430 -0,00000027 -0,78% 0,00003429 0,00003637 0,00003369 717.963,00
10 Nov 2022 0,00003457 -0,00000046 -1,31% 0,00003498 0,00003670 0,00003202 1.198.107,00
09 Nov 2022 0,00003503 -0,00000007 -0,20% 0,00003502 0,00003514 0,00003225 1.985.806,00
Kürzlich von Ihnen besucht
BINA
MINABTC
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221208 03:43:45