Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mina | MINABTC | Binance | 757.255.266 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000032 | -1,64% | 0,00001920 | 0,00001917 | 0,00001924 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001945 | 0,00001994 | 0,00001910 | 0,00001952 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:15:48 | 607,90 | 0,00001920 | BTC |
MINABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MINABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 0,00001952 | 0,00000062 | 3,28% | 0,00001895 | 0,00002028 | 0,00001895 | 279.114,00 |
| 01 Dez 2023 | 0,00001890 | 0,00000044 | 2,38% | 0,00001858 | 0,00001974 | 0,00001858 | 451.060,00 |
| 30 Nov 2023 | 0,00001846 | -0,00000100 | -5,11% | 0,00001954 | 0,00001973 | 0,00001840 | 600.374,00 |
| 29 Nov 2023 | 0,00001956 | 0,00000073 | 3,88% | 0,00001882 | 0,00001959 | 0,00001814 | 397.217,00 |
| 28 Nov 2023 | 0,00001883 | -0,00000100 | -4,98% | 0,00002008 | 0,00002009 | 0,00001830 | 825.528,00 |
| 27 Nov 2023 | 0,00002010 | -0,00000100 | -4,70% | 0,00002137 | 0,00002167 | 0,00001974 | 251.424,00 |
| 26 Nov 2023 | 0,00002128 | 0,00000100 | 5,02% | 0,00001985 | 0,00002339 | 0,00001968 | 1.317.552,00 |
| 25 Nov 2023 | 0,00001991 | 0,00000100 | 5,42% | 0,00001864 | 0,00002032 | 0,00001809 | 1.111.450,00 |
| 24 Nov 2023 | 0,00001846 | 0,00000200 | 11,98% | 0,00001680 | 0,00001907 | 0,00001677 | 1.010.546,00 |
| 23 Nov 2023 | 0,00001669 | 0,00000050 | 3,09% | 0,00001631 | 0,00001696 | 0,00001629 | 177.093,00 |
| 22 Nov 2023 | 0,00001619 | -0,00000088 | -5,16% | 0,00001723 | 0,00001779 | 0,00001604 | 496.569,00 |
| 21 Nov 2023 | 0,00001707 | 0,00000025 | 1,49% | 0,00001679 | 0,00001841 | 0,00001679 | 522.292,00 |
| 20 Nov 2023 | 0,00001682 | 0,00000018 | 1,08% | 0,00001656 | 0,00001684 | 0,00001622 | 75.650,00 |
| 19 Nov 2023 | 0,00001664 | 0,00000008 | 0,48% | 0,00001650 | 0,00001753 | 0,00001592 | 208.380,00 |
| 18 Nov 2023 | 0,00001656 | 0,00000002 | 0,12% | 0,00001660 | 0,00001689 | 0,00001600 | 232.571,00 |
| 17 Nov 2023 | 0,00001654 | -0,00000015 | -0,90% | 0,00001664 | 0,00001725 | 0,00001633 | 259.837,00 |
| 16 Nov 2023 | 0,00001669 | -0,00000003 | -0,18% | 0,00001668 | 0,00001718 | 0,00001656 | 277.242,00 |
| 15 Nov 2023 | 0,00001672 | -0,00000052 | -3,02% | 0,00001719 | 0,00001732 | 0,00001600 | 415.968,00 |
| 14 Nov 2023 | 0,00001724 | -0,00000072 | -4,01% | 0,00001794 | 0,00001828 | 0,00001697 | 540.471,00 |
| 13 Nov 2023 | 0,00001796 | -0,00000037 | -2,02% | 0,00001832 | 0,00001854 | 0,00001750 | 333.871,00 |
| 12 Nov 2023 | 0,00001833 | -0,00000039 | -2,08% | 0,00001870 | 0,00001896 | 0,00001770 | 249.937,00 |
| 11 Nov 2023 | 0,00001872 | 0,00000041 | 2,24% | 0,00001820 | 0,00001913 | 0,00001796 | 682.029,00 |
| 10 Nov 2023 | 0,00001831 | 0,00000057 | 3,21% | 0,00001772 | 0,00002071 | 0,00001679 | 2.427.076,00 |
| 09 Nov 2023 | 0,00001774 | 0,00000057 | 3,32% | 0,00001714 | 0,00001794 | 0,00001701 | 156.321,00 |
| 08 Nov 2023 | 0,00001717 | -0,00000054 | -3,05% | 0,00001771 | 0,00001796 | 0,00001691 | 234.876,00 |
| 07 Nov 2023 | 0,00001771 | 0,00000077 | 4,55% | 0,00001695 | 0,00001776 | 0,00001667 | 210.380,00 |
| 06 Nov 2023 | 0,00001694 | -0,00000021 | -1,22% | 0,00001716 | 0,00001787 | 0,00001680 | 370.643,00 |
| 05 Nov 2023 | 0,00001715 | -0,00000018 | -1,04% | 0,00001729 | 0,00001745 | 0,00001699 | 242.913,00 |
| 04 Nov 2023 | 0,00001733 | 0,00000073 | 4,40% | 0,00001657 | 0,00001741 | 0,00001634 | 268.998,00 |
| 03 Nov 2023 | 0,00001660 | -0,00000022 | -1,31% | 0,00001683 | 0,00001718 | 0,00001639 | 226.504,00 |
