MDXBTC

Mdex Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Mdex MDXBTC Binance 83.105.221 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000003 -0,77% 0,00000385 0,00000374 0,00000391
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000387 0,00000388 0,00000384 0,00000388 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 04:28:03 103,80 0,00000385 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,64140860 166.278,80 MDX MDXEUR MDXGBP MDXUSD

MDXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MDXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
31 Jan 2023 0,00000388 0,00000004 1,04% 0,00000386 0,00000392 0,00000368 2.368.507,00
30 Jan 2023 0,00000384 -0,00000012 -3,03% 0,00000397 0,00000402 0,00000382 1.478.585,00
29 Jan 2023 0,00000396 0,00000004 1,02% 0,00000393 0,00000406 0,00000393 1.012.446,00
28 Jan 2023 0,00000392 -0,00000007 -1,75% 0,00000398 0,00000403 0,00000388 1.036.238,00
27 Jan 2023 0,00000399 -0,00000015 -3,62% 0,00000396 0,00000408 0,00000394 1.458.657,00
26 Jan 2023 0,00000414 -0,00000002 -0,48% 0,00000414 0,00000451 0,00000400 7.936.110,00
25 Jan 2023 0,00000416 0,00000020 5,05% 0,00000399 0,00000443 0,00000392 6.467.041,00
24 Jan 2023 0,00000396 0,00000017 4,49% 0,00000380 0,00000419 0,00000375 2.565.662,00
23 Jan 2023 0,00000379 0,00000008 2,16% 0,00000371 0,00000386 0,00000367 938.396,00
22 Jan 2023 0,00000371 -0,00000005 -1,33% 0,00000376 0,00000387 0,00000357 1.917.920,00
21 Jan 2023 0,00000376 -0,00000014 -3,59% 0,00000388 0,00000396 0,00000371 925.606,00
20 Jan 2023 0,00000390 0,00000008 2,09% 0,00000382 0,00000392 0,00000377 1.025.750,00
19 Jan 2023 0,00000382 -0,00000026 -6,37% 0,00000409 0,00000410 0,00000381 1.488.807,00
18 Jan 2023 0,00000408 -0,00000009 -2,16% 0,00000417 0,00000466 0,00000401 2.875.153,00
17 Jan 2023 0,00000417 0,00000026 6,65% 0,00000391 0,00000456 0,00000383 5.677.600,00
16 Jan 2023 0,00000391 0,00000004 1,03% 0,00000387 0,00000395 0,00000380 493.388,00
15 Jan 2023 0,00000387 0,00000000 0,00% 0,00000390 0,00000399 0,00000373 938.314,00
14 Jan 2023 0,00000387 -0,00000018 -4,44% 0,00000405 0,00000415 0,00000387 1.524.108,00
13 Jan 2023 0,00000405 -0,00000017 -4,03% 0,00000424 0,00000428 0,00000397 814.937,00
12 Jan 2023 0,00000422 -0,00000008 -1,86% 0,00000430 0,00000436 0,00000421 1.006.459,00
11 Jan 2023 0,00000430 0,00000000 0,00% 0,00000429 0,00000468 0,00000425 2.650.952,00
10 Jan 2023 0,00000430 0,00000011 2,63% 0,00000420 0,00000435 0,00000419 1.003.574,00
09 Jan 2023 0,00000419 0,00000000 0,00% 0,00000421 0,00000426 0,00000415 407.444,00
08 Jan 2023 0,00000419 -0,00000004 -0,95% 0,00000422 0,00000424 0,00000417 303.652,00
07 Jan 2023 0,00000423 0,00000000 0,00% 0,00000423 0,00000425 0,00000414 757.062,00
06 Jan 2023 0,00000423 -0,00000006 -1,40% 0,00000429 0,00000433 0,00000419 710.551,00
05 Jan 2023 0,00000429 0,00000004 0,94% 0,00000428 0,00000434 0,00000422 717.958,00
04 Jan 2023 0,00000425 0,00000002 0,47% 0,00000422 0,00000436 0,00000421 364.160,00
03 Jan 2023 0,00000423 0,00000007 1,68% 0,00000415 0,00000430 0,00000410 1.287.355,00
02 Jan 2023 0,00000416 -0,00000003 -0,72% 0,00000420 0,00000424 0,00000412 213.782,00
01 Jan 2023 0,00000419 0,00000006 1,45% 0,00000414 0,00000449 0,00000413 546.280,00
Kürzlich von Ihnen besucht
BINA
MDXBTC
Mdex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230131 03:35:01