MDTBTC

Measurable Data Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Measurable Data Token MDTBTC Binance 14.333.399 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000007 -4,76% 0,00000140 0,00000139 0,00000141
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000145 0,00000145 0,00000140 0,00000147 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 12:25:56 79,00 0,00000140 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,94 2.071.751,00 MDT MDTEUR MDTGBP MDTUSD

MDTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MDTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000147 0,00000005 3,52% 0,00000144 0,00000147 0,00000143 1.666.926,00
29 Nov 2022 0,00000142 -0,00000005 -3,40% 0,00000147 0,00000152 0,00000141 6.636.457,00
28 Nov 2022 0,00000147 0,00000002 1,38% 0,00000145 0,00000165 0,00000143 26.392.053,00
27 Nov 2022 0,00000145 0,00000004 2,84% 0,00000142 0,00000146 0,00000140 3.115.543,00
26 Nov 2022 0,00000141 -0,00000002 -1,40% 0,00000142 0,00000143 0,00000138 4.761.882,00
25 Nov 2022 0,00000143 0,00000003 2,14% 0,00000139 0,00000145 0,00000137 10.217.135,00
24 Nov 2022 0,00000140 0,00000007 5,26% 0,00000137 0,00000148 0,00000133 12.777.484,00
23 Nov 2022 0,00000133 0,00000000 0,00% 0,00000133 0,00000133 0,00000133 0,00
22 Nov 2022 0,00000133 0,00000006 4,72% 0,00000127 0,00000134 0,00000123 7.694.803,00
21 Nov 2022 0,00000127 -0,00000004 -3,05% 0,00000132 0,00000151 0,00000122 44.356.526,00
20 Nov 2022 0,00000131 0,00000003 2,34% 0,00000127 0,00000134 0,00000127 3.598.754,00
19 Nov 2022 0,00000128 -0,00000001 -0,78% 0,00000129 0,00000137 0,00000123 10.941.986,00
18 Nov 2022 0,00000129 0,00000002 1,57% 0,00000129 0,00000150 0,00000127 25.605.151,00
17 Nov 2022 0,00000127 -0,00000002 -1,55% 0,00000129 0,00000129 0,00000125 4.696.513,00
16 Nov 2022 0,00000129 0,00000002 1,57% 0,00000127 0,00000132 0,00000127 4.381.287,00
15 Nov 2022 0,00000127 -0,00000001 -0,78% 0,00000127 0,00000129 0,00000122 5.579.011,00
14 Nov 2022 0,00000128 0,00000000 0,00% 0,00000129 0,00000130 0,00000124 6.601.418,00
13 Nov 2022 0,00000128 0,00000001 0,79% 0,00000127 0,00000132 0,00000125 2.669.745,00
12 Nov 2022 0,00000127 -0,00000006 -4,51% 0,00000134 0,00000134 0,00000126 7.461.977,00
11 Nov 2022 0,00000133 0,00000012 9,92% 0,00000121 0,00000134 0,00000120 15.281.680,00
10 Nov 2022 0,00000121 -0,00000018 -12,95% 0,00000138 0,00000139 0,00000118 12.539.867,00
09 Nov 2022 0,00000139 -0,00000008 -5,44% 0,00000146 0,00000147 0,00000137 8.882.306,00
08 Nov 2022 0,00000147 -0,00000003 -2,00% 0,00000147 0,00000148 0,00000145 1.833.475,00
07 Nov 2022 0,00000150 0,00000004 2,74% 0,00000146 0,00000151 0,00000145 2.672.667,00
06 Nov 2022 0,00000146 -0,00000002 -1,35% 0,00000149 0,00000150 0,00000145 2.139.973,00
05 Nov 2022 0,00000148 -0,00000003 -1,99% 0,00000150 0,00000152 0,00000145 5.184.364,00
04 Nov 2022 0,00000151 0,00000004 2,72% 0,00000148 0,00000157 0,00000147 8.666.493,00
03 Nov 2022 0,00000147 0,00000004 2,80% 0,00000145 0,00000164 0,00000143 36.643.149,00
02 Nov 2022 0,00000143 -0,00000002 -1,38% 0,00000145 0,00000151 0,00000137 23.599.474,00
01 Nov 2022 0,00000145 0,00000008 5,84% 0,00000137 0,00000150 0,00000135 6.544.739,00
31 Okt 2022 0,00000137 -0,00000005 -3,52% 0,00000141 0,00000142 0,00000135 5.050.066,00
30 Okt 2022 0,00000142 -0,00000002 -1,39% 0,00000143 0,00000145 0,00000140 3.075.083,00
Kürzlich von Ihnen besucht
BINA
MDTBTC
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 11:29:09