Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Measurable Data Token | MDTBTC | Binance | 46.613.861 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000120 | 0,00000116 | 0,00000125 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000119 | 0,00000121 | 0,00000114 | 0,00000120 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:57:47 | 169,00 | 0,00000120 | BTC |
MDTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MDTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000120 | 0,00000000 | 0,00% | 0,00000121 | 0,00000123 | 0,00000114 | 2.061.181,00 |
18 Apr 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000115 | 0,00000125 | 0,00000113 | 1.359.886,00 |
17 Apr 2024 | 0,00000117 | 0,00000005 | 4,46% | 0,00000113 | 0,00000118 | 0,00000111 | 2.362.927,00 |
16 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000122 | 0,00000108 | 3.701.984,00 |
15 Apr 2024 | 0,00000111 | 0,00000009 | 8,82% | 0,00000102 | 0,00000114 | 0,00000097 | 3.846.478,00 |
14 Apr 2024 | 0,00000102 | -0,00000018 | -15,00% | 0,00000119 | 0,00000122 | 0,00000089 | 8.223.098,00 |
13 Apr 2024 | 0,00000120 | -0,00000027 | -18,37% | 0,00000147 | 0,00000148 | 0,00000110 | 5.598.206,00 |
12 Apr 2024 | 0,00000147 | -0,00000005 | -3,29% | 0,00000154 | 0,00000154 | 0,00000146 | 755.476,00 |
11 Apr 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000158 | 0,00000148 | 1.103.919,00 |
10 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000160 | 0,00000154 | 757.174,00 |
09 Apr 2024 | 0,00000158 | 0,00000003 | 1,94% | 0,00000154 | 0,00000163 | 0,00000151 | 1.760.659,00 |
08 Apr 2024 | 0,00000155 | 0,00000004 | 2,65% | 0,00000151 | 0,00000160 | 0,00000151 | 913.733,00 |
07 Apr 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000150 | 0,00000156 | 0,00000150 | 812.289,00 |
06 Apr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000151 | 0,00000153 | 0,00000146 | 700.421,00 |
05 Apr 2024 | 0,00000152 | 0,00000006 | 4,11% | 0,00000146 | 0,00000158 | 0,00000143 | 4.656.316,00 |
04 Apr 2024 | 0,00000146 | 0,00000000 | 0,00% | 0,00000145 | 0,00000149 | 0,00000141 | 1.029.705,00 |
03 Apr 2024 | 0,00000146 | -0,00000005 | -3,31% | 0,00000150 | 0,00000150 | 0,00000142 | 2.218.834,00 |
02 Apr 2024 | 0,00000151 | -0,00000003 | -1,95% | 0,00000154 | 0,00000161 | 0,00000148 | 2.274.061,00 |
01 Apr 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000153 | 0,00000156 | 0,00000152 | 1.266.420,00 |
31 Mär 2024 | 0,00000153 | 0,00000002 | 1,32% | 0,00000151 | 0,00000157 | 0,00000151 | 1.557.611,00 |
30 Mär 2024 | 0,00000151 | -0,00000009 | -5,63% | 0,00000160 | 0,00000193 | 0,00000149 | 18.109.881,00 |
29 Mär 2024 | 0,00000160 | -0,00000009 | -5,33% | 0,00000168 | 0,00000169 | 0,00000154 | 3.664.345,00 |
28 Mär 2024 | 0,00000169 | 0,00000013 | 8,33% | 0,00000155 | 0,00000175 | 0,00000153 | 9.365.455,00 |
27 Mär 2024 | 0,00000156 | 0,00000005 | 3,31% | 0,00000152 | 0,00000160 | 0,00000152 | 2.275.922,00 |
26 Mär 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000151 | 0,00000153 | 0,00000147 | 1.479.404,00 |
25 Mär 2024 | 0,00000151 | 0,00000001 | 0,67% | 0,00000149 | 0,00000153 | 0,00000147 | 2.215.280,00 |
24 Mär 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000151 | 0,00000158 | 0,00000149 | 3.086.649,00 |
23 Mär 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000158 | 0,00000150 | 1.907.362,00 |
22 Mär 2024 | 0,00000156 | 0,00000005 | 3,31% | 0,00000150 | 0,00000157 | 0,00000147 | 1.633.283,00 |
21 Mär 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000153 | 0,00000157 | 0,00000148 | 2.793.564,00 |
20 Mär 2024 | 0,00000152 | -0,00000008 | -5,00% | 0,00000161 | 0,00000161 | 0,00000146 | 4.199.511,00 |