Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mobox | MBOXBTC | Binance | 65.583.236 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000026 | -3,54% | 0,00000708 | 0,00000706 | 0,00000742 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000736 | 0,00000742 | 0,00000703 | 0,00000734 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 12:44:08 | 71,50 | 0,00000708 | BTC |
MBOXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MBOXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dez 2023 | 0,00000734 | 0,00000016 | 2,23% | 0,00000722 | 0,00000744 | 0,00000698 | 563.681,00 |
| 09 Dez 2023 | 0,00000718 | -0,00000003 | -0,42% | 0,00000719 | 0,00000755 | 0,00000718 | 502.315,00 |
| 08 Dez 2023 | 0,00000721 | -0,00000010 | -1,37% | 0,00000730 | 0,00000743 | 0,00000693 | 584.610,00 |
| 07 Dez 2023 | 0,00000731 | -0,00000001 | -0,14% | 0,00000730 | 0,00000784 | 0,00000680 | 1.310.564,00 |
| 06 Dez 2023 | 0,00000732 | 0,00000024 | 3,39% | 0,00000706 | 0,00000781 | 0,00000686 | 1.119.074,00 |
| 05 Dez 2023 | 0,00000708 | 0,00000016 | 2,31% | 0,00000693 | 0,00000752 | 0,00000647 | 687.049,00 |
| 04 Dez 2023 | 0,00000692 | -0,00000022 | -3,08% | 0,00000715 | 0,00000718 | 0,00000685 | 206.231,00 |
| 03 Dez 2023 | 0,00000714 | 0,00000006 | 0,85% | 0,00000706 | 0,00000729 | 0,00000703 | 450.893,00 |
| 02 Dez 2023 | 0,00000708 | -0,00000009 | -1,26% | 0,00000717 | 0,00000734 | 0,00000702 | 229.450,00 |
| 01 Dez 2023 | 0,00000717 | -0,00000007 | -0,97% | 0,00000723 | 0,00000750 | 0,00000702 | 515.610,00 |
| 30 Nov 2023 | 0,00000724 | 0,00000024 | 3,43% | 0,00000700 | 0,00000754 | 0,00000682 | 555.790,00 |
| 29 Nov 2023 | 0,00000700 | -0,00000012 | -1,69% | 0,00000709 | 0,00000732 | 0,00000682 | 410.634,00 |
| 28 Nov 2023 | 0,00000712 | -0,00000028 | -3,78% | 0,00000741 | 0,00000762 | 0,00000701 | 627.658,00 |
| 27 Nov 2023 | 0,00000740 | -0,00000007 | -0,94% | 0,00000746 | 0,00000802 | 0,00000716 | 915.457,00 |
| 26 Nov 2023 | 0,00000747 | 0,00000031 | 4,33% | 0,00000714 | 0,00000754 | 0,00000710 | 524.747,00 |
| 25 Nov 2023 | 0,00000716 | 0,00000025 | 3,62% | 0,00000692 | 0,00000722 | 0,00000687 | 537.731,00 |
| 24 Nov 2023 | 0,00000691 | -0,00000005 | -0,72% | 0,00000697 | 0,00000706 | 0,00000681 | 315.740,00 |
| 23 Nov 2023 | 0,00000696 | 0,00000028 | 4,19% | 0,00000670 | 0,00000729 | 0,00000667 | 538.658,00 |
| 22 Nov 2023 | 0,00000668 | -0,00000070 | -9,49% | 0,00000738 | 0,00000782 | 0,00000664 | 867.480,00 |
| 21 Nov 2023 | 0,00000738 | 0,00000010 | 1,37% | 0,00000727 | 0,00000770 | 0,00000714 | 620.803,00 |
| 20 Nov 2023 | 0,00000728 | -0,00000006 | -0,82% | 0,00000732 | 0,00000743 | 0,00000720 | 163.568,00 |
| 19 Nov 2023 | 0,00000734 | -0,00000013 | -1,74% | 0,00000750 | 0,00000752 | 0,00000711 | 355.410,00 |
| 18 Nov 2023 | 0,00000747 | -0,00000060 | -7,43% | 0,00000821 | 0,00000910 | 0,00000734 | 1.755.751,00 |
| 17 Nov 2023 | 0,00000807 | 0,00000065 | 8,76% | 0,00000743 | 0,00000845 | 0,00000736 | 1.332.537,00 |
| 16 Nov 2023 | 0,00000742 | -0,00000008 | -1,07% | 0,00000752 | 0,00000780 | 0,00000732 | 482.922,00 |
| 15 Nov 2023 | 0,00000750 | 0,00000006 | 0,81% | 0,00000742 | 0,00000760 | 0,00000729 | 324.354,00 |
| 14 Nov 2023 | 0,00000744 | -0,00000006 | -0,80% | 0,00000746 | 0,00000789 | 0,00000737 | 510.628,00 |
| 13 Nov 2023 | 0,00000750 | 0,00000013 | 1,76% | 0,00000736 | 0,00000752 | 0,00000712 | 394.135,00 |
| 12 Nov 2023 | 0,00000737 | 0,00000014 | 1,94% | 0,00000724 | 0,00000758 | 0,00000703 | 470.366,00 |
| 11 Nov 2023 | 0,00000723 | 0,00000002 | 0,28% | 0,00000722 | 0,00000734 | 0,00000700 | 291.240,00 |
