Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mobox | MBOXBTC | Binance | 104.046.502 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000009 | 1,58% | 0,00000578 | 0,00000578 | 0,00000580 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000569 | 0,00000583 | 0,00000567 | 0,00000569 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 04:33:18 | 15,80 | 0,00000578 | BTC |
MBOXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MBOXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000569 | 0,00000011 | 1,97% | 0,00000556 | 0,00000595 | 0,00000539 | 1.574.550,00 |
23 Apr 2024 | 0,00000558 | 0,00000066 | 13,41% | 0,00000494 | 0,00000576 | 0,00000490 | 794.017,00 |
22 Apr 2024 | 0,00000492 | -0,00000015 | -2,96% | 0,00000504 | 0,00000511 | 0,00000488 | 318.745,00 |
21 Apr 2024 | 0,00000507 | 0,00000028 | 5,85% | 0,00000480 | 0,00000507 | 0,00000477 | 118.960,00 |
20 Apr 2024 | 0,00000479 | -0,00000001 | -0,21% | 0,00000479 | 0,00000489 | 0,00000473 | 142.549,00 |
19 Apr 2024 | 0,00000480 | -0,00000014 | -2,83% | 0,00000496 | 0,00000512 | 0,00000475 | 173.825,00 |
18 Apr 2024 | 0,00000494 | 0,00000038 | 8,33% | 0,00000455 | 0,00000507 | 0,00000448 | 205.273,00 |
17 Apr 2024 | 0,00000456 | 0,00000003 | 0,66% | 0,00000452 | 0,00000471 | 0,00000445 | 429.988,00 |
16 Apr 2024 | 0,00000453 | -0,00000025 | -5,23% | 0,00000473 | 0,00000497 | 0,00000450 | 218.238,00 |
15 Apr 2024 | 0,00000478 | 0,00000014 | 3,02% | 0,00000462 | 0,00000484 | 0,00000449 | 491.562,00 |
14 Apr 2024 | 0,00000464 | -0,00000056 | -10,77% | 0,00000518 | 0,00000591 | 0,00000437 | 640.712,00 |
13 Apr 2024 | 0,00000520 | -0,00000070 | -11,86% | 0,00000591 | 0,00000623 | 0,00000450 | 618.308,00 |
12 Apr 2024 | 0,00000590 | -0,00000006 | -1,01% | 0,00000595 | 0,00000598 | 0,00000583 | 95.001,00 |
11 Apr 2024 | 0,00000596 | -0,00000010 | -1,65% | 0,00000605 | 0,00000614 | 0,00000588 | 236.470,00 |
10 Apr 2024 | 0,00000606 | -0,00000023 | -3,66% | 0,00000632 | 0,00000640 | 0,00000606 | 123.265,00 |
09 Apr 2024 | 0,00000629 | -0,00000007 | -1,10% | 0,00000640 | 0,00000651 | 0,00000615 | 437.128,00 |
08 Apr 2024 | 0,00000636 | 0,00000019 | 3,08% | 0,00000618 | 0,00000646 | 0,00000618 | 382.604,00 |
07 Apr 2024 | 0,00000617 | 0,00000003 | 0,49% | 0,00000612 | 0,00000634 | 0,00000611 | 228.888,00 |
06 Apr 2024 | 0,00000614 | -0,00000011 | -1,76% | 0,00000624 | 0,00000626 | 0,00000610 | 122.067,00 |
05 Apr 2024 | 0,00000625 | -0,00000014 | -2,19% | 0,00000640 | 0,00000663 | 0,00000621 | 222.959,00 |
04 Apr 2024 | 0,00000639 | -0,00000019 | -2,89% | 0,00000656 | 0,00000693 | 0,00000631 | 424.002,00 |
03 Apr 2024 | 0,00000658 | -0,00000027 | -3,94% | 0,00000685 | 0,00000692 | 0,00000647 | 369.224,00 |
02 Apr 2024 | 0,00000685 | -0,00000015 | -2,14% | 0,00000690 | 0,00000702 | 0,00000654 | 584.324,00 |
01 Apr 2024 | 0,00000700 | 0,00000012 | 1,74% | 0,00000689 | 0,00000727 | 0,00000687 | 436.389,00 |
31 Mär 2024 | 0,00000688 | 0,00000014 | 2,08% | 0,00000672 | 0,00000760 | 0,00000656 | 729.437,00 |
30 Mär 2024 | 0,00000674 | 0,00000000 | 0,00% | 0,00000675 | 0,00000685 | 0,00000662 | 380.681,00 |
29 Mär 2024 | 0,00000674 | 0,00000021 | 3,22% | 0,00000656 | 0,00000681 | 0,00000640 | 601.724,00 |
28 Mär 2024 | 0,00000653 | -0,00000035 | -5,09% | 0,00000692 | 0,00000703 | 0,00000650 | 319.350,00 |
27 Mär 2024 | 0,00000688 | -0,00000012 | -1,71% | 0,00000702 | 0,00000732 | 0,00000678 | 479.007,00 |
26 Mär 2024 | 0,00000700 | -0,00000016 | -2,23% | 0,00000714 | 0,00000741 | 0,00000683 | 525.063,00 |
25 Mär 2024 | 0,00000716 | 0,00000022 | 3,17% | 0,00000696 | 0,00000752 | 0,00000679 | 636.228,00 |
24 Mär 2024 | 0,00000694 | 0,00000030 | 4,52% | 0,00000660 | 0,00000715 | 0,00000659 | 498.511,00 |