Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Binance | 8.389.658.590 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,392 | 2,81% | 14,33 | 14,33 | 14,33 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,94 | 14,35 | 13,75 | 13,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 15:08:04 | 1,21 | 14,33 | UST |
LINKUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 13,94 | 0,050 | 0,34% | 13,86 | 14,12 | 12,74 | 6.010.159,00 |
19 Apr 2024 | 13,89 | 0,750 | 5,71% | 13,13 | 13,98 | 12,82 | 3.958.559,00 |
18 Apr 2024 | 13,14 | -0,320 | -2,40% | 13,40 | 13,61 | 12,72 | 4.815.444,00 |
17 Apr 2024 | 13,47 | -0,110 | -0,82% | 13,53 | 13,81 | 12,82 | 4.847.487,00 |
16 Apr 2024 | 13,58 | -0,520 | -3,66% | 13,99 | 14,67 | 13,22 | 7.309.284,00 |
15 Apr 2024 | 14,09 | 0,810 | 6,07% | 13,28 | 14,26 | 12,72 | 10.039.436,00 |
14 Apr 2024 | 13,29 | -1,86 | -12,30% | 15,14 | 15,40 | 11,79 | 14.456.645,00 |
13 Apr 2024 | 15,15 | -2,41 | -13,71% | 17,56 | 17,87 | 13,37 | 12.174.065,00 |
12 Apr 2024 | 17,56 | 0,140 | 0,81% | 17,38 | 17,62 | 17,01 | 1.920.590,00 |
11 Apr 2024 | 17,42 | 0,050 | 0,31% | 17,32 | 17,58 | 16,80 | 3.467.331,00 |
10 Apr 2024 | 17,36 | -0,740 | -4,07% | 18,12 | 18,18 | 17,24 | 3.028.599,00 |
09 Apr 2024 | 18,10 | 0,190 | 1,04% | 17,91 | 18,68 | 17,55 | 3.841.783,00 |
08 Apr 2024 | 17,91 | 0,350 | 2,01% | 17,55 | 17,97 | 17,50 | 1.692.071,00 |
07 Apr 2024 | 17,56 | 0,240 | 1,37% | 17,30 | 17,68 | 17,26 | 1.484.831,00 |
06 Apr 2024 | 17,32 | -0,480 | -2,68% | 17,73 | 17,76 | 16,86 | 2.826.561,00 |
05 Apr 2024 | 17,80 | 0,120 | 0,67% | 17,66 | 18,26 | 17,40 | 2.896.072,00 |
04 Apr 2024 | 17,68 | -0,260 | -1,43% | 17,92 | 18,34 | 17,38 | 3.379.668,00 |
03 Apr 2024 | 17,94 | -0,430 | -2,35% | 18,35 | 18,49 | 17,37 | 6.632.434,00 |
02 Apr 2024 | 18,37 | -0,800 | -4,18% | 19,17 | 19,28 | 17,86 | 3.739.534,00 |
01 Apr 2024 | 19,17 | 0,230 | 1,24% | 18,90 | 19,35 | 18,87 | 1.585.278,00 |
31 Mär 2024 | 18,94 | -0,030 | -0,16% | 18,93 | 19,29 | 18,78 | 2.090.446,00 |
30 Mär 2024 | 18,97 | -0,180 | -0,91% | 19,11 | 19,29 | 18,71 | 2.568.408,00 |
29 Mär 2024 | 19,14 | -0,150 | -0,77% | 19,26 | 19,81 | 19,04 | 3.042.112,00 |
28 Mär 2024 | 19,29 | -0,710 | -3,56% | 20,01 | 20,19 | 19,00 | 4.352.138,00 |
27 Mär 2024 | 20,00 | 0,620 | 3,18% | 19,35 | 20,74 | 19,33 | 5.047.172,00 |
26 Mär 2024 | 19,39 | 0,870 | 4,68% | 18,48 | 19,50 | 18,37 | 3.398.369,00 |
25 Mär 2024 | 18,52 | 0,460 | 2,55% | 18,06 | 18,63 | 17,97 | 1.927.821,00 |
24 Mär 2024 | 18,06 | -0,250 | -1,35% | 18,39 | 18,47 | 17,89 | 2.470.281,00 |
23 Mär 2024 | 18,31 | -0,140 | -0,74% | 18,39 | 18,58 | 17,33 | 4.387.419,00 |
22 Mär 2024 | 18,45 | 0,030 | 0,17% | 18,35 | 18,92 | 17,87 | 5.054.267,00 |
21 Mär 2024 | 18,41 | 1,59 | 9,45% | 16,90 | 18,50 | 16,24 | 6.989.314,00 |