Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | Binance | 12.302.075 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,94% | 0,00000033 | 0,00000031 | 0,00000102 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000034 | 0,00000034 | 0,00000032 | 0,00000034 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 12:27:16 | 608,00 | 0,00000033 | BTC |
FORBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FORBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 584.784,00 |
22 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000035 | 0,00000033 | 141.788,00 |
21 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000033 | 0,00000035 | 0,00000032 | 286.037,00 |
20 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 456.797,00 |
19 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000033 | 0,00000034 | 0,00000032 | 222.448,00 |
18 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000034 | 0,00000031 | 779.026,00 |
17 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 925.598,00 |
16 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 558.475,00 |
15 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000030 | 848.908,00 |
14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000029 | 2.196.245,00 |
13 Apr 2024 | 0,00000033 | -0,00000003 | -8,33% | 0,00000037 | 0,00000037 | 0,00000031 | 2.204.658,00 |
12 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000038 | 0,00000038 | 0,00000035 | 1.516.540,00 |
11 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000036 | 884.572,00 |
10 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 1.123.667,00 |
09 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000038 | 0,00000039 | 0,00000036 | 2.200.085,00 |
08 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000036 | 0,00000039 | 0,00000036 | 3.943.979,00 |
07 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000036 | 1.302.579,00 |
06 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000039 | 0,00000035 | 4.696.746,00 |
05 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000042 | 0,00000037 | 6.153.395,00 |
04 Apr 2024 | 0,00000041 | -0,00000009 | -18,00% | 0,00000049 | 0,00000049 | 0,00000040 | 21.192.993,00 |
03 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000050 | 0,00000052 | 0,00000048 | 3.249.724,00 |
02 Apr 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000053 | 0,00000054 | 0,00000050 | 2.428.057,00 |
01 Apr 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000053 | 0,00000055 | 0,00000052 | 2.694.433,00 |
31 Mär 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000057 | 0,00000053 | 4.731.817,00 |
30 Mär 2024 | 0,00000055 | -0,00000007 | -11,29% | 0,00000060 | 0,00000064 | 0,00000053 | 18.044.965,00 |
29 Mär 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000084 | 0,00000055 | 90.343.231,00 |
28 Mär 2024 | 0,00000062 | 0,00000011 | 21,57% | 0,00000051 | 0,00000065 | 0,00000049 | 18.355.251,00 |
27 Mär 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000051 | 0,00000047 | 4.159.114,00 |
26 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000051 | 0,00000048 | 2.638.683,00 |
25 Mär 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000050 | 0,00000051 | 0,00000049 | 791.368,00 |
24 Mär 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000049 | 0,00000051 | 0,00000049 | 2.403.832,00 |