Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FLUX | FLUXBTC | Binance | 1.516.012 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000018 | 1,22% | 0,00001495 | 0,00001490 | 0,00001501 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001485 | 0,00001571 | 0,00001468 | 0,00001477 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 09:18:27 | 3,01 | 0,00001495 | BTC |
FLUXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FLUXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00001477 | -0,00000005 | -0,34% | 0,00001493 | 0,00001521 | 0,00001463 | 51.469,00 |
| 22 Apr 2024 | 0,00001482 | -0,00000012 | -0,80% | 0,00001476 | 0,00001498 | 0,00001450 | 16.682,00 |
| 21 Apr 2024 | 0,00001494 | 0,00000075 | 5,29% | 0,00001431 | 0,00001505 | 0,00001429 | 32.700,00 |
| 20 Apr 2024 | 0,00001419 | -0,00000027 | -1,87% | 0,00001442 | 0,00001465 | 0,00001411 | 31.412,00 |
| 19 Apr 2024 | 0,00001446 | 0,00000017 | 1,19% | 0,00001430 | 0,00001541 | 0,00001403 | 71.657,00 |
| 18 Apr 2024 | 0,00001429 | -0,00000013 | -0,90% | 0,00001412 | 0,00001471 | 0,00001354 | 121.560,00 |
| 17 Apr 2024 | 0,00001442 | 0,00000040 | 2,85% | 0,00001389 | 0,00001452 | 0,00001376 | 70.381,00 |
| 16 Apr 2024 | 0,00001402 | -0,00000026 | -1,82% | 0,00001418 | 0,00001474 | 0,00001357 | 118.950,00 |
| 15 Apr 2024 | 0,00001428 | 0,00000073 | 5,39% | 0,00001356 | 0,00001445 | 0,00001325 | 60.760,00 |
| 14 Apr 2024 | 0,00001355 | -0,00000091 | -6,29% | 0,00001453 | 0,00001533 | 0,00001281 | 207.842,00 |
| 13 Apr 2024 | 0,00001446 | -0,00000089 | -5,80% | 0,00001560 | 0,00001605 | 0,00001234 | 124.406,00 |
| 12 Apr 2024 | 0,00001535 | -0,00000019 | -1,22% | 0,00001554 | 0,00001559 | 0,00001516 | 31.857,00 |
| 11 Apr 2024 | 0,00001554 | -0,00000018 | -1,15% | 0,00001602 | 0,00001604 | 0,00001525 | 42.196,00 |
| 10 Apr 2024 | 0,00001572 | -0,00000047 | -2,90% | 0,00001625 | 0,00001637 | 0,00001565 | 38.588,00 |
| 09 Apr 2024 | 0,00001619 | -0,00000023 | -1,40% | 0,00001631 | 0,00001642 | 0,00001597 | 47.047,00 |
| 08 Apr 2024 | 0,00001642 | 0,00000028 | 1,73% | 0,00001606 | 0,00001697 | 0,00001604 | 55.458,00 |
| 07 Apr 2024 | 0,00001614 | -0,00000003 | -0,19% | 0,00001614 | 0,00001658 | 0,00001607 | 29.814,00 |
| 06 Apr 2024 | 0,00001617 | -0,00000060 | -3,58% | 0,00001670 | 0,00001732 | 0,00001615 | 80.261,00 |
| 05 Apr 2024 | 0,00001677 | -0,00000100 | -5,49% | 0,00001821 | 0,00001821 | 0,00001677 | 81.219,00 |
| 04 Apr 2024 | 0,00001821 | 0,00000100 | 5,86% | 0,00001704 | 0,00001915 | 0,00001648 | 153.007,00 |
| 03 Apr 2024 | 0,00001707 | -0,00000032 | -1,84% | 0,00001744 | 0,00001766 | 0,00001634 | 198.871,00 |
| 02 Apr 2024 | 0,00001739 | -0,00000100 | -5,36% | 0,00001866 | 0,00001876 | 0,00001704 | 206.473,00 |
| 01 Apr 2024 | 0,00001866 | -0,00000001 | -0,05% | 0,00001865 | 0,00001906 | 0,00001860 | 29.162,00 |
| 31 Mär 2024 | 0,00001867 | 0,00000005 | 0,27% | 0,00001862 | 0,00001925 | 0,00001846 | 78.631,00 |
| 30 Mär 2024 | 0,00001862 | -0,00000027 | -1,43% | 0,00001892 | 0,00001940 | 0,00001849 | 181.264,00 |
| 29 Mär 2024 | 0,00001889 | 0,00000025 | 1,34% | 0,00001868 | 0,00001900 | 0,00001796 | 127.067,00 |
| 28 Mär 2024 | 0,00001864 | -0,00000059 | -3,07% | 0,00001933 | 0,00002031 | 0,00001842 | 304.932,00 |
| 27 Mär 2024 | 0,00001923 | -0,00000072 | -3,61% | 0,00001994 | 0,00002075 | 0,00001904 | 136.842,00 |
| 26 Mär 2024 | 0,00001995 | -0,00000012 | -0,60% | 0,00002033 | 0,00002080 | 0,00001963 | 113.162,00 |
| 25 Mär 2024 | 0,00002007 | -0,00000019 | -0,94% | 0,00002034 | 0,00002036 | 0,00001960 | 53.338,00 |
| 24 Mär 2024 | 0,00002026 | -0,00000007 | -0,34% | 0,00002030 | 0,00002119 | 0,00002011 | 111.497,00 |
