FLMBTC

Flamingo Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Flamingo FLMBTC Binance 40.304.037 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000004 -0,76% 0,00000523 0,00000518 0,00000532
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000525 0,00000529 0,00000520 0,00000527 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 04:21:40 20,00 0,00000523 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,29 246.434,00 FLM FLMEUR FLMGBP FLMUSD

FLMBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

FLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jun 2022 0,00000527 -0,00000011 -2,04% 0,00000537 0,00000556 0,00000511 2.020.613,00
25 Jun 2022 0,00000538 0,00000009 1,70% 0,00000530 0,00000549 0,00000526 2.960.674,00
24 Jun 2022 0,00000529 -0,00000010 -1,86% 0,00000542 0,00000562 0,00000529 3.766.978,00
23 Jun 2022 0,00000539 -0,00000027 -4,77% 0,00000567 0,00000569 0,00000538 2.568.202,00
22 Jun 2022 0,00000566 -0,00000088 -13,46% 0,00000662 0,00000664 0,00000557 4.808.985,00
21 Jun 2022 0,00000654 0,00000089 15,75% 0,00000564 0,00000720 0,00000558 14.216.759,00
20 Jun 2022 0,00000565 0,00000027 5,02% 0,00000539 0,00000585 0,00000530 5.605.069,00
19 Jun 2022 0,00000538 0,00000005 0,94% 0,00000534 0,00000556 0,00000521 5.422.645,00
18 Jun 2022 0,00000533 0,00000015 2,90% 0,00000517 0,00000550 0,00000517 3.227.229,00
17 Jun 2022 0,00000518 -0,00000023 -4,25% 0,00000544 0,00000549 0,00000507 2.823.794,00
16 Jun 2022 0,00000541 0,00000004 0,74% 0,00000535 0,00000574 0,00000506 4.828.063,00
15 Jun 2022 0,00000537 -0,00000053 -8,98% 0,00000580 0,00000616 0,00000515 11.189.776,00
14 Jun 2022 0,00000590 -0,00000032 -5,14% 0,00000639 0,00000710 0,00000421 42.137.898,00
13 Jun 2022 0,00000622 0,00000091 17,14% 0,00000523 0,00001660 0,00000502 77.321.371,00
12 Jun 2022 0,00000531 0,00000091 20,68% 0,00000444 0,00000573 0,00000432 11.977.671,00
11 Jun 2022 0,00000440 0,00000051 13,11% 0,00000393 0,00000447 0,00000373 4.128.411,00
10 Jun 2022 0,00000389 -0,00000011 -2,75% 0,00000399 0,00000408 0,00000367 2.720.456,00
09 Jun 2022 0,00000400 0,00000079 24,61% 0,00000318 0,00000487 0,00000314 17.354.334,00
08 Jun 2022 0,00000321 0,00000005 1,58% 0,00000313 0,00000322 0,00000305 1.577.827,00
07 Jun 2022 0,00000316 0,00000002 0,64% 0,00000315 0,00000331 0,00000311 2.007.810,00
06 Jun 2022 0,00000314 -0,00000002 -0,63% 0,00000318 0,00000324 0,00000312 2.596.287,00
05 Jun 2022 0,00000316 0,00000002 0,64% 0,00000313 0,00000321 0,00000311 240.499,00
04 Jun 2022 0,00000314 -0,00000007 -2,18% 0,00000322 0,00000325 0,00000309 394.971,00
03 Jun 2022 0,00000321 0,00000003 0,94% 0,00000315 0,00000336 0,00000313 630.782,00
02 Jun 2022 0,00000318 -0,00000010 -3,05% 0,00000328 0,00000336 0,00000315 1.279.152,00
01 Jun 2022 0,00000328 0,00000001 0,31% 0,00000326 0,00000334 0,00000315 945.534,00
31 Mai 2022 0,00000327 0,00000008 2,51% 0,00000319 0,00000336 0,00000318 1.109.496,00
30 Mai 2022 0,00000319 0,00000009 2,90% 0,00000311 0,00000321 0,00000299 905.317,00
29 Mai 2022 0,00000310 0,00000002 0,65% 0,00000311 0,00000314 0,00000302 619.427,00
28 Mai 2022 0,00000308 -0,00000006 -1,91% 0,00000313 0,00000323 0,00000304 1.081.910,00
27 Mai 2022 0,00000314 -0,00000030 -8,72% 0,00000345 0,00000351 0,00000311 1.140.457,00
Kürzlich von Ihnen besucht
BINA
FLMBTC
Flamingo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 02:25:22