Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FIO Token | FIOBTC | Binance | 26.826.451 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000058 | 0,00000057 | 0,00000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000058 | 0,00000059 | 0,00000057 | 0,00000058 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 10:29:43 | 479,00 | 0,00000058 | BTC |
FIOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FIOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000058 | -0,00000004 | -6,45% | 0,00000062 | 0,00000062 | 0,00000057 | 897.427,00 |
24 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000061 | 0,00000063 | 0,00000059 | 626.801,00 |
23 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 2.861.403,00 |
22 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000061 | 0,00000063 | 0,00000061 | 110.592,00 |
21 Apr 2024 | 0,00000062 | 0,00000006 | 10,71% | 0,00000058 | 0,00000062 | 0,00000056 | 733.493,00 |
20 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000058 | 0,00000054 | 793.342,00 |
19 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000055 | 0,00000057 | 0,00000054 | 394.362,00 |
18 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000055 | 0,00000056 | 0,00000053 | 446.556,00 |
17 Apr 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000054 | 0,00000057 | 0,00000053 | 376.565,00 |
16 Apr 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000057 | 0,00000052 | 1.470.687,00 |
15 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000056 | 0,00000051 | 3.267.651,00 |
14 Apr 2024 | 0,00000054 | -0,00000005 | -8,47% | 0,00000060 | 0,00000060 | 0,00000050 | 3.455.131,00 |
13 Apr 2024 | 0,00000059 | -0,00000007 | -10,61% | 0,00000067 | 0,00000068 | 0,00000058 | 1.783.743,00 |
12 Apr 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000068 | 0,00000065 | 1.964.673,00 |
11 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000068 | 0,00000066 | 906.990,00 |
10 Apr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000068 | 0,00000070 | 0,00000067 | 851.315,00 |
09 Apr 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000070 | 0,00000071 | 0,00000066 | 1.463.919,00 |
08 Apr 2024 | 0,00000069 | 0,00000003 | 4,55% | 0,00000066 | 0,00000072 | 0,00000065 | 3.010.097,00 |
07 Apr 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000065 | 0,00000066 | 0,00000063 | 847.597,00 |
06 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000066 | 0,00000063 | 719.866,00 |
05 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000064 | 0,00000068 | 0,00000062 | 3.146.085,00 |
04 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000066 | 0,00000069 | 0,00000063 | 1.992.290,00 |
03 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000068 | 0,00000069 | 0,00000063 | 1.567.802,00 |
02 Apr 2024 | 0,00000067 | -0,00000003 | -4,29% | 0,00000071 | 0,00000071 | 0,00000065 | 1.787.151,00 |
01 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000072 | 0,00000069 | 1.122.419,00 |
31 Mär 2024 | 0,00000071 | -0,00000003 | -4,05% | 0,00000073 | 0,00000075 | 0,00000071 | 3.306.749,00 |
30 Mär 2024 | 0,00000074 | -0,00000004 | -5,13% | 0,00000076 | 0,00000098 | 0,00000073 | 16.287.834,00 |
29 Mär 2024 | 0,00000078 | 0,00000008 | 11,43% | 0,00000070 | 0,00000079 | 0,00000069 | 5.180.563,00 |
28 Mär 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000075 | 0,00000070 | 1.990.555,00 |
27 Mär 2024 | 0,00000072 | 0,00000002 | 2,86% | 0,00000070 | 0,00000075 | 0,00000070 | 6.176.330,00 |
26 Mär 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000068 | 0,00000072 | 0,00000067 | 3.234.768,00 |
25 Mär 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000068 | 0,00000070 | 0,00000066 | 4.721.744,00 |
24 Mär 2024 | 0,00000069 | 0,00000003 | 4,55% | 0,00000067 | 0,00000070 | 0,00000066 | 1.628.179,00 |