Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMUSDT | Binance | 57.748.620 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-4,16 | -4,64% | 85,40 | 85,34 | 85,53 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
89,00 | 91,20 | 83,87 | 89,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 14:53:13 | 0,185000 | 85,40 | UST |
FARMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FARMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 89,56 | 1,37 | 1,55% | 87,01 | 98,50 | 81,31 | 501.789,00 |
22 Apr 2024 | 88,19 | 15,99 | 22,15% | 72,19 | 92,65 | 69,11 | 297.009,00 |
21 Apr 2024 | 72,20 | 3,37 | 4,90% | 69,13 | 75,69 | 66,00 | 109.528,00 |
20 Apr 2024 | 68,83 | -5,63 | -7,56% | 74,06 | 74,39 | 65,77 | 117.941,00 |
19 Apr 2024 | 74,46 | 2,10 | 2,90% | 72,81 | 78,00 | 68,40 | 76.734,00 |
18 Apr 2024 | 72,36 | -2,46 | -3,29% | 74,28 | 79,28 | 70,34 | 151.583,00 |
17 Apr 2024 | 74,82 | -1,67 | -2,18% | 75,79 | 79,50 | 67,33 | 160.074,00 |
16 Apr 2024 | 76,49 | -8,30 | -9,79% | 86,58 | 91,61 | 74,08 | 159.298,00 |
15 Apr 2024 | 84,79 | -1,38 | -1,60% | 86,47 | 88,00 | 74,66 | 218.433,00 |
14 Apr 2024 | 86,17 | -5,19 | -5,68% | 91,32 | 104,36 | 80,00 | 446.793,00 |
13 Apr 2024 | 91,36 | -5,38 | -5,56% | 95,87 | 108,60 | 83,43 | 621.554,00 |
12 Apr 2024 | 96,74 | -5,76 | -5,62% | 101,98 | 109,00 | 88,48 | 433.616,00 |
11 Apr 2024 | 102,50 | 26,95 | 35,67% | 76,22 | 117,86 | 75,16 | 1.374.520,00 |
10 Apr 2024 | 75,55 | -0,960 | -1,25% | 77,17 | 87,00 | 66,78 | 464.424,00 |
09 Apr 2024 | 76,51 | -19,04 | -19,93% | 97,51 | 98,00 | 74,50 | 782.619,00 |
08 Apr 2024 | 95,55 | 47,48 | 98,77% | 48,13 | 128,49 | 47,98 | 1.341.136,00 |
07 Apr 2024 | 48,07 | 0,430 | 0,90% | 47,62 | 48,95 | 47,49 | 10.481,00 |
06 Apr 2024 | 47,64 | -1,46 | -2,97% | 48,80 | 49,24 | 46,09 | 16.231,00 |
05 Apr 2024 | 49,10 | 1,20 | 2,51% | 47,89 | 49,82 | 46,65 | 21.151,00 |
04 Apr 2024 | 47,90 | 1,49 | 3,21% | 46,72 | 48,50 | 45,40 | 24.473,00 |
03 Apr 2024 | 46,41 | -4,39 | -8,64% | 50,65 | 50,73 | 45,38 | 32.675,00 |
02 Apr 2024 | 50,80 | -3,92 | -7,16% | 54,66 | 54,74 | 49,37 | 35.559,00 |
01 Apr 2024 | 54,72 | 1,66 | 3,13% | 52,91 | 55,15 | 52,85 | 40.866,00 |
31 Mär 2024 | 53,06 | -1,41 | -2,59% | 54,61 | 55,60 | 52,56 | 49.419,00 |
30 Mär 2024 | 54,47 | -0,300 | -0,55% | 54,54 | 54,93 | 52,63 | 37.771,00 |
29 Mär 2024 | 54,77 | 2,96 | 5,71% | 51,93 | 56,36 | 51,44 | 49.393,00 |
28 Mär 2024 | 51,81 | -0,730 | -1,39% | 52,69 | 53,96 | 51,35 | 29.239,00 |
27 Mär 2024 | 52,54 | 0,650 | 1,25% | 51,79 | 53,21 | 51,52 | 36.137,00 |
26 Mär 2024 | 51,89 | 1,84 | 3,68% | 50,07 | 53,65 | 49,65 | 52.114,00 |
25 Mär 2024 | 50,05 | 1,23 | 2,52% | 48,90 | 50,25 | 48,15 | 22.572,00 |
24 Mär 2024 | 48,82 | -1,60 | -3,17% | 50,50 | 51,00 | 48,82 | 34.313,00 |