ETHUSDT

Ethereum Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ethereum ETHUSDT Binance 405.953.920.858 Ethash
  Änderung Änderung % Preis Gebot Fragen
-13,80 -0,40% 3.476,14 3.476,14 3.476,15
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
3.472,97 3.536,18 3.353,23 3.489,94 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 16:08:58 0,123000 3.476,14 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1.589.758.694,04 461.036,76 ETH ETHBTC

ETHUSDT Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

ETHUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Mai 2021 3.489,94 -32,58 -0,92% 3.537,25 3.605,40 3.376,47 911.130,00
06 Mai 2021 3.522,52 271,13 8,34% 3.265,00 3.549,34 3.223,00 1.163.332,00
05 Mai 2021 3.251,39 -180,12 -5,25% 3.419,18 3.514,11 3.160,00 1.778.472,00
04 Mai 2021 3.431,51 480,87 16,30% 2.955,00 3.454,00 2.953,99 1.208.029,00
03 Mai 2021 2.950,64 6,52 0,22% 2.949,70 2.985,00 2.852,26 566.300,00
02 Mai 2021 2.944,12 171,44 6,18% 2.776,66 2.954,28 2.743,41 686.767,00
01 Mai 2021 2.772,68 15,73 0,57% 2.767,64 2.798,30 2.723,09 690.281,00
30 Apr 2021 2.756,95 10,60 0,39% 2.735,00 2.798,00 2.668,00 859.651,00
29 Apr 2021 2.746,35 81,59 3,06% 2.672,70 2.760,00 2.559,44 995.131,00
28 Apr 2021 2.664,76 130,35 5,14% 2.540,59 2.680,00 2.480,29 765.540,00
27 Apr 2021 2.534,41 219,39 9,48% 2.305,87 2.542,80 2.303,64 1.065.943,00
26 Apr 2021 2.315,02 105,61 4,78% 2.227,04 2.356,64 2.168,00 739.079,00
25 Apr 2021 2.209,41 -154,21 -6,52% 2.348,02 2.349,41 2.154,80 991.036,00
24 Apr 2021 2.363,62 -37,32 -1,55% 2.394,55 2.442,89 2.107,00 2.523.479,00
23 Apr 2021 2.400,94 35,94 1,52% 2.360,30 2.644,47 2.303,44 2.211.506,00
22 Apr 2021 2.365,00 33,94 1,46% 2.341,65 2.469,54 2.235,16 1.167.859,00
21 Apr 2021 2.331,06 167,49 7,74% 2.154,46 2.346,62 2.055,00 986.771,00
20 Apr 2021 2.163,57 -73,08 -3,27% 2.225,02 2.300,00 2.080,00 815.915,00
19 Apr 2021 2.236,65 -78,96 -3,41% 2.324,33 2.340,00 1.946,80 1.470.677,00
18 Apr 2021 2.315,61 -107,91 -4,45% 2.434,33 2.495,00 2.310,00 620.723,00
17 Apr 2021 2.423,52 -92,33 -3,67% 2.522,63 2.548,29 2.300,00 995.168,00
16 Apr 2021 2.515,85 84,68 3,48% 2.442,19 2.543,47 2.400,00 676.593,00
15 Apr 2021 2.431,17 131,88 5,74% 2.306,32 2.447,29 2.281,33 967.890,00
14 Apr 2021 2.299,29 160,96 7,53% 2.139,07 2.318,00 2.138,37 779.643,00
13 Apr 2021 2.138,33 -12,83 -0,60% 2.159,62 2.203,46 2.102,00 576.471,00
12 Apr 2021 2.151,16 17,52 0,82% 2.127,00 2.165,02 2.113,40 389.053,00
11 Apr 2021 2.133,64 65,76 3,18% 2.062,07 2.200,00 2.058,00 654.275,00
10 Apr 2021 2.067,88 -12,30 -0,59% 2.085,42 2.100,00 2.047,57 423.077,00
09 Apr 2021 2.080,18 99,63 5,03% 1.962,72 2.084,61 1.947,35 389.863,00
08 Apr 2021 1.980,55 -132,02 -6,25% 2.111,00 2.129,01 1.930,72 95.452,00
Kürzlich von Ihnen besucht
BINA
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210507 14:08:58