Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Binance | 3.739.007.347 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,240 | -0,91% | 26,14 | 26,11 | 26,15 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
26,38 | 26,51 | 25,75 | 26,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 11:54:37 | 0,710000 | 26,14 | UST |
ETCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 26,38 | -1,77 | -6,29% | 28,15 | 28,47 | 26,07 | 1.728.315,00 |
24 Apr 2024 | 28,15 | -0,190 | -0,67% | 28,29 | 28,51 | 27,69 | 583.726,00 |
23 Apr 2024 | 28,34 | 0,900 | 3,28% | 27,47 | 28,57 | 27,36 | 1.087.647,00 |
22 Apr 2024 | 27,44 | -0,460 | -1,65% | 27,72 | 28,32 | 27,05 | 778.213,00 |
21 Apr 2024 | 27,90 | 1,85 | 7,10% | 26,02 | 28,18 | 25,79 | 1.193.131,00 |
20 Apr 2024 | 26,05 | -0,080 | -0,31% | 26,06 | 26,64 | 24,02 | 2.124.853,00 |
19 Apr 2024 | 26,13 | 0,720 | 2,83% | 25,39 | 26,38 | 24,87 | 1.302.596,00 |
18 Apr 2024 | 25,41 | -0,750 | -2,87% | 26,05 | 26,64 | 24,65 | 1.321.171,00 |
17 Apr 2024 | 26,16 | -0,270 | -1,02% | 26,32 | 27,33 | 25,04 | 1.753.011,00 |
16 Apr 2024 | 26,43 | -0,600 | -2,22% | 26,76 | 28,24 | 25,44 | 2.857.766,00 |
15 Apr 2024 | 27,03 | 1,59 | 6,25% | 25,40 | 27,17 | 24,43 | 3.966.951,00 |
14 Apr 2024 | 25,44 | -4,06 | -13,76% | 29,37 | 29,90 | 22,69 | 4.612.542,00 |
13 Apr 2024 | 29,50 | -4,25 | -12,59% | 33,73 | 34,06 | 26,78 | 2.840.462,00 |
12 Apr 2024 | 33,75 | 0,250 | 0,75% | 33,38 | 34,61 | 33,20 | 1.346.235,00 |
11 Apr 2024 | 33,50 | 0,720 | 2,20% | 32,69 | 33,58 | 31,42 | 1.787.657,00 |
10 Apr 2024 | 32,78 | -2,91 | -8,15% | 35,75 | 35,84 | 32,58 | 1.788.509,00 |
09 Apr 2024 | 35,69 | 1,82 | 5,37% | 33,80 | 35,92 | 33,10 | 1.952.311,00 |
08 Apr 2024 | 33,87 | 0,390 | 1,16% | 33,49 | 34,78 | 33,19 | 1.232.879,00 |
07 Apr 2024 | 33,48 | 0,350 | 1,06% | 33,09 | 33,62 | 32,71 | 876.275,00 |
06 Apr 2024 | 33,13 | 0,260 | 0,79% | 32,86 | 34,08 | 31,60 | 2.956.564,00 |
05 Apr 2024 | 32,87 | 2,27 | 7,42% | 30,57 | 33,29 | 30,01 | 2.083.442,00 |
04 Apr 2024 | 30,60 | 0,640 | 2,14% | 29,98 | 30,98 | 28,96 | 1.118.065,00 |
03 Apr 2024 | 29,96 | -2,72 | -8,32% | 32,61 | 32,69 | 29,81 | 1.959.259,00 |
02 Apr 2024 | 32,68 | -1,62 | -4,72% | 34,16 | 34,82 | 31,80 | 1.718.634,00 |
01 Apr 2024 | 34,30 | 1,40 | 4,26% | 32,84 | 34,48 | 32,82 | 825.967,00 |
31 Mär 2024 | 32,90 | -1,27 | -3,72% | 34,04 | 34,56 | 32,80 | 949.223,00 |
30 Mär 2024 | 34,17 | 1,65 | 5,07% | 32,48 | 34,96 | 31,73 | 2.142.875,00 |
29 Mär 2024 | 32,52 | 0,750 | 2,36% | 31,76 | 32,85 | 31,32 | 917.405,00 |
28 Mär 2024 | 31,77 | -0,350 | -1,09% | 32,12 | 32,56 | 30,85 | 1.101.551,00 |
27 Mär 2024 | 32,12 | -0,370 | -1,14% | 32,38 | 33,23 | 31,73 | 1.094.549,00 |
26 Mär 2024 | 32,49 | 0,920 | 2,91% | 31,43 | 32,77 | 30,97 | 1.047.847,00 |
25 Mär 2024 | 31,57 | 1,30 | 4,29% | 30,27 | 31,73 | 30,25 | 1.070.180,00 |
24 Mär 2024 | 30,27 | 1,00 | 3,42% | 29,24 | 31,40 | 29,00 | 872.780,00 |