EOSBTC

EOS Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
EOS EOSBTC Binance 1.012.861.265 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00005490 0,00005470 0,00005480
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00005480 0,00005500 0,00005460 0,00005490 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 02:07:40 9,50 0,00005490 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,75228182 13.728,90 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

EOSBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2022 0,00005490 0,00000060 1,10% 0,00005490 0,00005490 0,00005490 363,00
05 Dez 2022 0,00005430 -0,00000030 -0,55% 0,00005460 0,00005500 0,00005410 372.106,00
04 Dez 2022 0,00005460 -0,00000060 -1,09% 0,00005520 0,00005550 0,00005430 305.555,00
03 Dez 2022 0,00005520 0,00000040 0,73% 0,00005480 0,00005600 0,00005450 805.906,00
02 Dez 2022 0,00005480 -0,00000050 -0,90% 0,00005540 0,00005540 0,00005430 417.726,00
01 Dez 2022 0,00005530 -0,00000060 -1,07% 0,00005590 0,00005620 0,00005510 544.576,00
30 Nov 2022 0,00005590 0,00000010 0,18% 0,00005570 0,00005610 0,00005530 290.844,00
29 Nov 2022 0,00005580 -0,00000080 -1,41% 0,00005660 0,00005680 0,00005490 914.862,00
28 Nov 2022 0,00005660 -0,00000010 -0,18% 0,00005660 0,00005830 0,00005610 615.560,00
27 Nov 2022 0,00005670 0,00000020 0,35% 0,00005650 0,00005690 0,00005570 511.612,00
26 Nov 2022 0,00005650 0,00000200 3,64% 0,00005480 0,00006180 0,00005400 1.118.677,00
25 Nov 2022 0,00005490 0,00000010 0,18% 0,00005490 0,00005520 0,00005420 325.940,00
24 Nov 2022 0,00005480 0,00000090 1,67% 0,00005420 0,00005580 0,00005380 787.072,00
23 Nov 2022 0,00005390 0,00000000 0,00% 0,00005390 0,00005390 0,00005390 0,00
22 Nov 2022 0,00005390 0,00000030 0,56% 0,00005350 0,00005410 0,00005250 539.123,00
21 Nov 2022 0,00005360 -0,00000040 -0,74% 0,00005420 0,00005480 0,00005320 315.494,00
20 Nov 2022 0,00005400 0,00000010 0,19% 0,00005390 0,00005450 0,00005290 352.719,00
19 Nov 2022 0,00005390 -0,00000010 -0,19% 0,00005400 0,00005470 0,00005350 383.122,00
18 Nov 2022 0,00005400 0,00000000 0,00% 0,00005390 0,00005430 0,00005350 405.181,00
17 Nov 2022 0,00005400 -0,00000080 -1,46% 0,00005480 0,00005570 0,00005340 538.939,00
16 Nov 2022 0,00005480 -0,00000020 -0,36% 0,00005510 0,00005580 0,00005450 604.773,00
15 Nov 2022 0,00005500 0,00000090 1,66% 0,00005410 0,00005540 0,00005150 1.183.296,00
14 Nov 2022 0,00005410 0,00000100 1,88% 0,00005320 0,00005440 0,00005230 866.122,00
13 Nov 2022 0,00005310 -0,00000200 -3,64% 0,00005490 0,00005520 0,00005260 1.134.091,00
12 Nov 2022 0,00005500 0,00000200 3,75% 0,00005340 0,00005510 0,00005270 3.655.260,00
11 Nov 2022 0,00005330 0,00000200 3,87% 0,00005120 0,00005560 0,00005060 1.879.564,00
10 Nov 2022 0,00005170 -0,00000020 -0,39% 0,00005180 0,00005500 0,00004970 2.337.714,00
09 Nov 2022 0,00005190 -0,00000300 -5,44% 0,00005520 0,00005670 0,00004820 2.848.282,00
08 Nov 2022 0,00005510 0,00000200 3,75% 0,00005310 0,00005510 0,00005300 483.931,00
07 Nov 2022 0,00005330 -0,00000100 -1,82% 0,00005480 0,00005520 0,00005300 529.850,00
06 Nov 2022 0,00005480 -0,00000200 -3,53% 0,00005660 0,00005720 0,00005380 975.348,00
Kürzlich von Ihnen besucht
BINA
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221206 01:09:37