DREPBTC

DREP Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
DREP DREPBTC Binance 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00001859 0,00001822 0,00001869
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001844 0,00001859 0,00001844 0,00001859 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 08:40:38 236,00 0,00001844 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00435184 236,00 DREP DREPEUR DREPGBP DREPUSD

DREPBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

DREPBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Dez 2022 0,00001859 0,00000030 1,64% 0,00001826 0,00001960 0,00001826 206.249,00
06 Dez 2022 0,00001829 -0,00000026 -1,40% 0,00001860 0,00001860 0,00001816 64.870,00
05 Dez 2022 0,00001855 -0,00000017 -0,91% 0,00001870 0,00001895 0,00001838 49.374,00
04 Dez 2022 0,00001872 -0,00000048 -2,50% 0,00001922 0,00001976 0,00001852 102.230,00
03 Dez 2022 0,00001920 0,00000010 0,52% 0,00001910 0,00001980 0,00001884 159.843,00
02 Dez 2022 0,00001910 -0,00000046 -2,35% 0,00001952 0,00001974 0,00001883 141.398,00
01 Dez 2022 0,00001956 0,00000041 2,14% 0,00001914 0,00001992 0,00001873 200.609,00
30 Nov 2022 0,00001915 0,00000009 0,47% 0,00001903 0,00001937 0,00001901 72.928,00
29 Nov 2022 0,00001906 -0,00000007 -0,37% 0,00001913 0,00001974 0,00001850 497.353,00
28 Nov 2022 0,00001913 -0,00000017 -0,88% 0,00001927 0,00002300 0,00001900 1.916.033,00
27 Nov 2022 0,00001930 0,00000092 5,01% 0,00001838 0,00002027 0,00001816 698.169,00
26 Nov 2022 0,00001838 0,00000034 1,88% 0,00001803 0,00001993 0,00001753 738.305,00
25 Nov 2022 0,00001804 0,00000022 1,23% 0,00001798 0,00002034 0,00001768 909.473,00
24 Nov 2022 0,00001782 0,00000072 4,21% 0,00001827 0,00001919 0,00001748 696.973,00
23 Nov 2022 0,00001710 0,00000000 0,00% 0,00001710 0,00001710 0,00001710 0,00
22 Nov 2022 0,00001710 0,00000000 0,00% 0,00001714 0,00001727 0,00001626 539.860,00
21 Nov 2022 0,00001710 0,00000087 5,36% 0,00001618 0,00001930 0,00001616 2.788.517,00
20 Nov 2022 0,00001623 0,00000013 0,81% 0,00001610 0,00001623 0,00001595 92.145,00
19 Nov 2022 0,00001610 -0,00000047 -2,84% 0,00001657 0,00001674 0,00001607 96.390,00
18 Nov 2022 0,00001657 0,00000071 4,48% 0,00001574 0,00001751 0,00001573 828.043,00
17 Nov 2022 0,00001586 0,00000008 0,51% 0,00001590 0,00001606 0,00001560 150.821,00
16 Nov 2022 0,00001578 0,00000031 2,00% 0,00001537 0,00001604 0,00001530 155.832,00
15 Nov 2022 0,00001547 -0,00000050 -3,13% 0,00001593 0,00001611 0,00001513 187.375,00
14 Nov 2022 0,00001597 0,00000059 3,84% 0,00001540 0,00001600 0,00001522 130.165,00
13 Nov 2022 0,00001538 -0,00000038 -2,41% 0,00001588 0,00001589 0,00001521 166.382,00
12 Nov 2022 0,00001576 -0,00000045 -2,78% 0,00001628 0,00001660 0,00001564 305.504,00
11 Nov 2022 0,00001621 0,00000100 6,61% 0,00001484 0,00001659 0,00001483 568.093,00
10 Nov 2022 0,00001512 -0,00000200 -11,76% 0,00001706 0,00001731 0,00001481 416.163,00
09 Nov 2022 0,00001701 -0,00000200 -10,75% 0,00001863 0,00001891 0,00001640 504.325,00
08 Nov 2022 0,00001861 0,00000006 0,32% 0,00001857 0,00001892 0,00001840 116.528,00
07 Nov 2022 0,00001855 -0,00000027 -1,43% 0,00001875 0,00001953 0,00001854 185.392,00
06 Nov 2022 0,00001882 0,00000015 0,80% 0,00001872 0,00001917 0,00001856 127.780,00
Kürzlich von Ihnen besucht
BINA
DREPBTC
DREP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221207 10:50:19