Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dogecoin | DOGEBTC | Binance | 23.191.210.548 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 1,24% | 0,00000244 | 0,00000227 | 0,00000258 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000241 | 0,00000247 | 0,00000239 | 0,00000241 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 10:46:25 | 2.086,00 | 0,00000244 | BTC |
DOGEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000241 | 0,00000000 | 0,00% | 0,00000241 | 0,00000245 | 0,00000237 | 38.155.423,00 |
23 Apr 2024 | 0,00000241 | -0,00000003 | -1,23% | 0,00000244 | 0,00000247 | 0,00000239 | 69.761.206,00 |
22 Apr 2024 | 0,00000244 | -0,00000006 | -2,40% | 0,00000248 | 0,00000254 | 0,00000241 | 74.409.007,00 |
21 Apr 2024 | 0,00000250 | 0,00000005 | 2,04% | 0,00000244 | 0,00000254 | 0,00000237 | 107.814.941,00 |
20 Apr 2024 | 0,00000245 | 0,00000005 | 2,08% | 0,00000239 | 0,00000246 | 0,00000232 | 84.566.206,00 |
19 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000243 | 0,00000231 | 104.864.100,00 |
18 Apr 2024 | 0,00000241 | -0,00000003 | -1,23% | 0,00000244 | 0,00000250 | 0,00000239 | 86.261.132,00 |
17 Apr 2024 | 0,00000244 | -0,00000010 | -3,94% | 0,00000253 | 0,00000255 | 0,00000237 | 120.643.349,00 |
16 Apr 2024 | 0,00000254 | 0,00000007 | 2,83% | 0,00000246 | 0,00000261 | 0,00000235 | 241.704.336,00 |
15 Apr 2024 | 0,00000247 | 0,00000008 | 3,35% | 0,00000239 | 0,00000252 | 0,00000231 | 221.107.026,00 |
14 Apr 2024 | 0,00000239 | -0,00000021 | -8,08% | 0,00000259 | 0,00000259 | 0,00000211 | 360.554.688,00 |
13 Apr 2024 | 0,00000260 | -0,00000016 | -5,80% | 0,00000277 | 0,00000285 | 0,00000244 | 267.740.639,00 |
12 Apr 2024 | 0,00000276 | -0,00000006 | -2,13% | 0,00000281 | 0,00000287 | 0,00000271 | 194.849.589,00 |
11 Apr 2024 | 0,00000282 | 0,00000009 | 3,30% | 0,00000272 | 0,00000289 | 0,00000266 | 156.329.224,00 |
10 Apr 2024 | 0,00000273 | -0,00000009 | -3,19% | 0,00000283 | 0,00000284 | 0,00000271 | 79.721.903,00 |
09 Apr 2024 | 0,00000282 | -0,00000005 | -1,74% | 0,00000286 | 0,00000296 | 0,00000279 | 100.958.770,00 |
08 Apr 2024 | 0,00000287 | 0,00000017 | 6,30% | 0,00000270 | 0,00000295 | 0,00000269 | 122.866.975,00 |
07 Apr 2024 | 0,00000270 | 0,00000008 | 3,05% | 0,00000261 | 0,00000273 | 0,00000260 | 68.071.309,00 |
06 Apr 2024 | 0,00000262 | -0,00000001 | -0,38% | 0,00000262 | 0,00000266 | 0,00000252 | 96.003.558,00 |
05 Apr 2024 | 0,00000263 | -0,00000003 | -1,13% | 0,00000266 | 0,00000280 | 0,00000259 | 103.705.168,00 |
04 Apr 2024 | 0,00000266 | -0,00000013 | -4,66% | 0,00000279 | 0,00000284 | 0,00000259 | 226.570.030,00 |
03 Apr 2024 | 0,00000279 | -0,00000015 | -5,10% | 0,00000294 | 0,00000295 | 0,00000273 | 278.897.365,00 |
02 Apr 2024 | 0,00000294 | -0,00000014 | -4,55% | 0,00000308 | 0,00000309 | 0,00000288 | 319.983.622,00 |
01 Apr 2024 | 0,00000308 | 0,00000022 | 7,69% | 0,00000286 | 0,00000316 | 0,00000286 | 156.934.565,00 |
31 Mär 2024 | 0,00000286 | -0,00000019 | -6,23% | 0,00000304 | 0,00000310 | 0,00000281 | 183.226.947,00 |
30 Mär 2024 | 0,00000305 | -0,00000007 | -2,24% | 0,00000312 | 0,00000318 | 0,00000298 | 239.762.737,00 |
29 Mär 2024 | 0,00000312 | 0,00000038 | 13,87% | 0,00000273 | 0,00000323 | 0,00000273 | 637.490.187,00 |
28 Mär 2024 | 0,00000274 | 0,00000014 | 5,38% | 0,00000259 | 0,00000277 | 0,00000257 | 350.539.721,00 |
27 Mär 2024 | 0,00000260 | 0,00000009 | 3,59% | 0,00000250 | 0,00000264 | 0,00000250 | 192.489.526,00 |
26 Mär 2024 | 0,00000251 | -0,00000012 | -4,56% | 0,00000264 | 0,00000268 | 0,00000250 | 137.997.763,00 |
25 Mär 2024 | 0,00000263 | 0,00000010 | 3,95% | 0,00000254 | 0,00000272 | 0,00000253 | 239.344.275,00 |
24 Mär 2024 | 0,00000253 | 0,00000012 | 4,98% | 0,00000240 | 0,00000267 | 0,00000238 | 318.726.677,00 |