DOGEBTC

Dogecoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Dogecoin DOGEBTC Binance 14.043.259.676 Scrypt
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000600 0,00000598 0,00000600
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000598 0,00000601 0,00000597 0,00000600 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 02:04:45 4.888,00 0,00000600 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
10,24 1.708.867,00 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

DOGEBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2022 0,00000600 -0,00000009 -1,48% 0,00000599 0,00000600 0,00000598 413.960,00
05 Dez 2022 0,00000609 0,00000019 3,22% 0,00000591 0,00000621 0,00000591 122.879.276,00
04 Dez 2022 0,00000590 -0,00000007 -1,17% 0,00000596 0,00000606 0,00000579 104.515.816,00
03 Dez 2022 0,00000597 -0,00000002 -0,33% 0,00000599 0,00000610 0,00000573 124.450.899,00
02 Dez 2022 0,00000599 -0,00000023 -3,70% 0,00000627 0,00000627 0,00000591 131.769.464,00
01 Dez 2022 0,00000622 -0,00000007 -1,11% 0,00000620 0,00000659 0,00000595 226.559.307,00
30 Nov 2022 0,00000629 0,00000042 7,16% 0,00000586 0,00000638 0,00000579 161.144.137,00
29 Nov 2022 0,00000587 -0,00000013 -2,17% 0,00000603 0,00000605 0,00000565 269.778.967,00
28 Nov 2022 0,00000600 0,00000059 10,91% 0,00000541 0,00000652 0,00000539 409.295.525,00
27 Nov 2022 0,00000541 0,00000000 0,00% 0,00000540 0,00000574 0,00000530 173.907.039,00
26 Nov 2022 0,00000541 0,00000050 10,18% 0,00000491 0,00000554 0,00000488 209.558.908,00
25 Nov 2022 0,00000491 -0,00000002 -0,41% 0,00000493 0,00000504 0,00000487 55.944.653,00
24 Nov 2022 0,00000493 0,00000020 4,23% 0,00000486 0,00000505 0,00000480 60.783.850,00
23 Nov 2022 0,00000473 0,00000000 0,00% 0,00000473 0,00000473 0,00000473 0,00
22 Nov 2022 0,00000473 0,00000000 0,00% 0,00000472 0,00000476 0,00000455 172.130.031,00
21 Nov 2022 0,00000473 -0,00000033 -6,52% 0,00000506 0,00000514 0,00000471 82.454.819,00
20 Nov 2022 0,00000506 -0,00000001 -0,20% 0,00000507 0,00000510 0,00000501 28.206.314,00
19 Nov 2022 0,00000507 -0,00000001 -0,20% 0,00000508 0,00000519 0,00000504 50.985.194,00
18 Nov 2022 0,00000508 -0,00000005 -0,97% 0,00000513 0,00000521 0,00000501 61.269.068,00
17 Nov 2022 0,00000513 -0,00000002 -0,39% 0,00000516 0,00000540 0,00000508 91.608.916,00
16 Nov 2022 0,00000515 -0,00000001 -0,19% 0,00000517 0,00000526 0,00000510 69.211.094,00
15 Nov 2022 0,00000516 -0,00000004 -0,77% 0,00000520 0,00000533 0,00000497 172.801.102,00
14 Nov 2022 0,00000520 -0,00000004 -0,76% 0,00000522 0,00000542 0,00000510 140.853.927,00
13 Nov 2022 0,00000524 0,00000025 5,01% 0,00000498 0,00000562 0,00000471 298.031.881,00
12 Nov 2022 0,00000499 -0,00000011 -2,16% 0,00000510 0,00000530 0,00000485 222.646.822,00
11 Nov 2022 0,00000510 0,00000043 9,21% 0,00000465 0,00000532 0,00000462 388.393.018,00
10 Nov 2022 0,00000467 -0,00000008 -1,68% 0,00000476 0,00000523 0,00000447 461.150.307,00
09 Nov 2022 0,00000475 -0,00000065 -12,04% 0,00000544 0,00000547 0,00000448 603.244.829,00
08 Nov 2022 0,00000540 -0,00000042 -7,22% 0,00000548 0,00000572 0,00000526 127.947.583,00
07 Nov 2022 0,00000582 -0,00000002 -0,34% 0,00000584 0,00000602 0,00000573 67.585.935,00
06 Nov 2022 0,00000584 -0,00000013 -2,18% 0,00000599 0,00000635 0,00000566 170.779.259,00
Kürzlich von Ihnen besucht
BINA
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221206 01:05:02