DODOBTC

DODO bird Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
DODO bird DODOBTC Binance 52.964.140 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000010 -1,34% 0,00000737 0,00000730 0,00000752
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000750 0,00000756 0,00000720 0,00000747 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 00:55:36 16,20 0,00000737 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
3,89 531.269,50 DODO DODOEUR DODOGBP DODOUSD

DODOBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

DODOBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000747 0,00000003 0,40% 0,00000739 0,00000797 0,00000733 1.636.416,00
29 Nov 2022 0,00000744 0,00000017 2,34% 0,00000730 0,00000747 0,00000702 1.663.882,00
28 Nov 2022 0,00000727 0,00000004 0,55% 0,00000722 0,00000762 0,00000715 886.607,00
27 Nov 2022 0,00000723 0,00000004 0,56% 0,00000720 0,00000737 0,00000711 403.254,00
26 Nov 2022 0,00000719 -0,00000007 -0,96% 0,00000729 0,00000730 0,00000700 447.954,00
25 Nov 2022 0,00000726 -0,00000007 -0,95% 0,00000733 0,00000744 0,00000715 381.811,00
24 Nov 2022 0,00000733 0,00000025 3,53% 0,00000727 0,00000749 0,00000716 922.624,00
23 Nov 2022 0,00000708 0,00000000 0,00% 0,00000708 0,00000708 0,00000708 0,00
22 Nov 2022 0,00000708 0,00000020 2,91% 0,00000686 0,00000719 0,00000648 1.017.639,00
21 Nov 2022 0,00000688 0,00000003 0,44% 0,00000684 0,00000800 0,00000678 4.593.224,00
20 Nov 2022 0,00000685 0,00000003 0,44% 0,00000680 0,00000696 0,00000659 360.685,00
19 Nov 2022 0,00000682 -0,00000003 -0,44% 0,00000680 0,00000700 0,00000672 537.445,00
18 Nov 2022 0,00000685 -0,00000020 -2,84% 0,00000698 0,00000704 0,00000673 614.337,00
17 Nov 2022 0,00000705 -0,00000006 -0,84% 0,00000716 0,00000738 0,00000685 1.312.684,00
16 Nov 2022 0,00000711 0,00000012 1,72% 0,00000702 0,00000759 0,00000686 2.250.741,00
15 Nov 2022 0,00000699 0,00000023 3,40% 0,00000685 0,00000772 0,00000644 5.280.806,00
14 Nov 2022 0,00000676 0,00000070 11,55% 0,00000606 0,00001042 0,00000603 6.931.493,00
13 Nov 2022 0,00000606 -0,00000022 -3,50% 0,00000639 0,00000654 0,00000589 1.311.773,00
12 Nov 2022 0,00000628 -0,00000044 -6,55% 0,00000674 0,00000761 0,00000582 2.496.036,00
11 Nov 2022 0,00000672 0,00000036 5,66% 0,00000627 0,00000696 0,00000620 719.435,00
10 Nov 2022 0,00000636 -0,00000045 -6,61% 0,00000679 0,00000684 0,00000615 921.906,00
09 Nov 2022 0,00000681 -0,00000065 -8,71% 0,00000749 0,00000759 0,00000671 3.333.331,00
08 Nov 2022 0,00000746 -0,00000001 -0,13% 0,00000724 0,00000786 0,00000719 1.247.802,00
07 Nov 2022 0,00000747 0,00000004 0,54% 0,00000747 0,00000768 0,00000730 494.713,00
06 Nov 2022 0,00000743 0,00000027 3,77% 0,00000715 0,00000870 0,00000701 3.645.569,00
05 Nov 2022 0,00000716 -0,00000029 -3,89% 0,00000737 0,00000742 0,00000688 751.666,00
04 Nov 2022 0,00000745 0,00000089 13,57% 0,00000656 0,00000807 0,00000653 4.441.951,00
03 Nov 2022 0,00000656 0,00000002 0,31% 0,00000656 0,00000657 0,00000622 748.529,00
02 Nov 2022 0,00000654 0,00000005 0,77% 0,00000648 0,00000700 0,00000643 1.083.366,00
01 Nov 2022 0,00000649 0,00000005 0,78% 0,00000645 0,00000655 0,00000635 647.250,00
31 Okt 2022 0,00000644 -0,00000007 -1,08% 0,00000653 0,00000671 0,00000639 688.997,00
30 Okt 2022 0,00000651 0,00000015 2,36% 0,00000635 0,00000660 0,00000631 1.195.092,00
Kürzlich von Ihnen besucht
BINA
DODOBTC
DODO bird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 23:59:14