Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DODO bird | DODOBTC | Binance | 89.015.163 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,65% | 0,00000238 | 0,00000233 | 0,00000245 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000242 | 0,00000242 | 0,00000235 | 0,00000242 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 05:00:55 | 315,70 | 0,00000238 | BTC |
DODOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DODOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000242 | -0,00000004 | -1,63% | 0,00000247 | 0,00000251 | 0,00000241 | 168.298,00 |
| 18 Apr 2024 | 0,00000246 | 0,00000001 | 0,41% | 0,00000245 | 0,00000252 | 0,00000237 | 123.431,00 |
| 17 Apr 2024 | 0,00000245 | 0,00000000 | 0,00% | 0,00000245 | 0,00000250 | 0,00000238 | 130.232,00 |
| 16 Apr 2024 | 0,00000245 | -0,00000006 | -2,39% | 0,00000251 | 0,00000259 | 0,00000240 | 863.537,00 |
| 15 Apr 2024 | 0,00000251 | 0,00000022 | 9,61% | 0,00000231 | 0,00000256 | 0,00000225 | 256.985,00 |
| 14 Apr 2024 | 0,00000229 | -0,00000037 | -13,91% | 0,00000267 | 0,00000268 | 0,00000212 | 819.212,00 |
| 13 Apr 2024 | 0,00000266 | -0,00000065 | -19,64% | 0,00000334 | 0,00000367 | 0,00000200 | 784.005,00 |
| 12 Apr 2024 | 0,00000331 | 0,00000005 | 1,53% | 0,00000327 | 0,00000338 | 0,00000324 | 132.813,00 |
| 11 Apr 2024 | 0,00000326 | -0,00000009 | -2,69% | 0,00000336 | 0,00000336 | 0,00000321 | 679.533,00 |
| 10 Apr 2024 | 0,00000335 | -0,00000017 | -4,83% | 0,00000352 | 0,00000355 | 0,00000335 | 51.248,00 |
| 09 Apr 2024 | 0,00000352 | -0,00000001 | -0,28% | 0,00000352 | 0,00000356 | 0,00000338 | 100.019,00 |
| 08 Apr 2024 | 0,00000353 | 0,00000022 | 6,65% | 0,00000331 | 0,00000363 | 0,00000331 | 612.290,00 |
| 07 Apr 2024 | 0,00000331 | 0,00000002 | 0,61% | 0,00000332 | 0,00000337 | 0,00000328 | 39.155,00 |
| 06 Apr 2024 | 0,00000329 | -0,00000012 | -3,52% | 0,00000339 | 0,00000342 | 0,00000325 | 509.834,00 |
| 05 Apr 2024 | 0,00000341 | -0,00000001 | -0,29% | 0,00000341 | 0,00000356 | 0,00000337 | 219.740,00 |
| 04 Apr 2024 | 0,00000342 | -0,00000001 | -0,29% | 0,00000339 | 0,00000350 | 0,00000333 | 198.123,00 |
| 03 Apr 2024 | 0,00000343 | 0,00000000 | 0,00% | 0,00000344 | 0,00000346 | 0,00000331 | 373.008,00 |
| 02 Apr 2024 | 0,00000343 | -0,00000013 | -3,65% | 0,00000357 | 0,00000364 | 0,00000339 | 148.096,00 |
| 01 Apr 2024 | 0,00000356 | 0,00000003 | 0,85% | 0,00000353 | 0,00000367 | 0,00000352 | 142.663,00 |
| 31 Mär 2024 | 0,00000353 | -0,00000015 | -4,08% | 0,00000368 | 0,00000375 | 0,00000352 | 250.660,00 |
| 30 Mär 2024 | 0,00000368 | -0,00000003 | -0,81% | 0,00000369 | 0,00000375 | 0,00000362 | 150.952,00 |
| 29 Mär 2024 | 0,00000371 | -0,00000002 | -0,54% | 0,00000372 | 0,00000376 | 0,00000363 | 210.450,00 |
| 28 Mär 2024 | 0,00000373 | -0,00000027 | -6,75% | 0,00000400 | 0,00000403 | 0,00000371 | 562.567,00 |
| 27 Mär 2024 | 0,00000400 | 0,00000017 | 4,44% | 0,00000387 | 0,00000444 | 0,00000386 | 838.099,00 |
| 26 Mär 2024 | 0,00000383 | -0,00000007 | -1,79% | 0,00000390 | 0,00000411 | 0,00000379 | 105.612,00 |
| 25 Mär 2024 | 0,00000390 | 0,00000008 | 2,09% | 0,00000384 | 0,00000399 | 0,00000380 | 116.694,00 |
| 24 Mär 2024 | 0,00000382 | -0,00000005 | -1,29% | 0,00000384 | 0,00000392 | 0,00000381 | 19.461,00 |
| 23 Mär 2024 | 0,00000387 | 0,00000013 | 3,48% | 0,00000374 | 0,00000392 | 0,00000367 | 177.496,00 |
| 22 Mär 2024 | 0,00000374 | 0,00000022 | 6,25% | 0,00000354 | 0,00000378 | 0,00000352 | 212.019,00 |
| 21 Mär 2024 | 0,00000352 | 0,00000004 | 1,15% | 0,00000348 | 0,00000355 | 0,00000336 | 146.143,00 |
| 20 Mär 2024 | 0,00000348 | 0,00000002 | 0,58% | 0,00000349 | 0,00000357 | 0,00000324 | 373.700,00 |
