DOCKBTC

Dock Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Dock DOCKBTC Binance 11.151.295 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -1,00% 0,00000099 0,00000098 0,00000101
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000101 0,00000104 0,00000098 0,00000100 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 06:33:20 3.900,00 0,00000099 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,77 2.742.918,00 DOCK DOCKEUR DOCKGBP DOCKUSD

DOCKBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

DOCKBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2022 0,00000100 0,00000001 1,01% 0,00000100 0,00000101 0,00000095 3.896.456,00
28 Nov 2022 0,00000099 0,00000002 2,06% 0,00000098 0,00000103 0,00000097 4.374.340,00
27 Nov 2022 0,00000097 0,00000000 0,00% 0,00000098 0,00000101 0,00000096 4.382.563,00
26 Nov 2022 0,00000097 0,00000000 0,00% 0,00000097 0,00000100 0,00000094 6.267.751,00
25 Nov 2022 0,00000097 0,00000003 3,19% 0,00000094 0,00000102 0,00000093 17.804.208,00
24 Nov 2022 0,00000094 0,00000004 4,44% 0,00000093 0,00000095 0,00000089 6.523.963,00
23 Nov 2022 0,00000090 0,00000000 0,00% 0,00000090 0,00000090 0,00000090 0,00
22 Nov 2022 0,00000090 -0,00000001 -1,10% 0,00000090 0,00000095 0,00000085 10.986.013,00
21 Nov 2022 0,00000091 0,00000006 7,06% 0,00000085 0,00000094 0,00000085 14.601.914,00
20 Nov 2022 0,00000085 -0,00000001 -1,16% 0,00000085 0,00000087 0,00000085 1.369.052,00
19 Nov 2022 0,00000086 0,00000001 1,18% 0,00000085 0,00000087 0,00000084 3.305.821,00
18 Nov 2022 0,00000085 0,00000000 0,00% 0,00000085 0,00000087 0,00000084 4.501.421,00
17 Nov 2022 0,00000085 -0,00000001 -1,16% 0,00000085 0,00000087 0,00000084 2.236.601,00
16 Nov 2022 0,00000086 0,00000002 2,38% 0,00000084 0,00000087 0,00000083 8.507.269,00
15 Nov 2022 0,00000084 -0,00000001 -1,18% 0,00000085 0,00000086 0,00000082 5.540.353,00
14 Nov 2022 0,00000085 0,00000003 3,66% 0,00000083 0,00000086 0,00000081 6.105.541,00
13 Nov 2022 0,00000082 0,00000000 0,00% 0,00000082 0,00000083 0,00000080 2.786.290,00
12 Nov 2022 0,00000082 -0,00000003 -3,53% 0,00000085 0,00000086 0,00000081 5.792.353,00
11 Nov 2022 0,00000085 0,00000005 6,25% 0,00000080 0,00000086 0,00000079 8.941.486,00
10 Nov 2022 0,00000080 -0,00000007 -8,05% 0,00000087 0,00000088 0,00000079 14.209.453,00
09 Nov 2022 0,00000087 -0,00000008 -8,42% 0,00000095 0,00000096 0,00000086 8.728.675,00
08 Nov 2022 0,00000095 0,00000000 0,00% 0,00000095 0,00000095 0,00000094 1.436.480,00
07 Nov 2022 0,00000095 0,00000000 0,00% 0,00000095 0,00000096 0,00000094 1.569.279,00
06 Nov 2022 0,00000095 -0,00000002 -2,06% 0,00000097 0,00000097 0,00000094 1.287.271,00
05 Nov 2022 0,00000097 0,00000000 0,00% 0,00000096 0,00000099 0,00000095 3.576.404,00
04 Nov 2022 0,00000097 0,00000005 5,43% 0,00000093 0,00000098 0,00000092 5.557.527,00
03 Nov 2022 0,00000092 -0,00000001 -1,08% 0,00000093 0,00000094 0,00000091 3.094.591,00
02 Nov 2022 0,00000093 -0,00000003 -3,13% 0,00000096 0,00000096 0,00000093 3.050.107,00
01 Nov 2022 0,00000096 0,00000001 1,05% 0,00000095 0,00000096 0,00000094 1.843.651,00
31 Okt 2022 0,00000095 -0,00000001 -1,04% 0,00000096 0,00000096 0,00000094 3.606.203,00
30 Okt 2022 0,00000096 0,00000000 0,00% 0,00000095 0,00000097 0,00000095 1.225.541,00
Kürzlich von Ihnen besucht
BINA
DOCKBTC
Dock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221129 05:33:35