Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dexe | DEXEUSDT | Binance | 744.184.741 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,025 | -0,19% | 13,46 | 13,46 | 13,47 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,34 | 13,69 | 13,31 | 13,49 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 12:08:30 | 3,06 | 13,46 | UST |
DEXEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DEXEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 13,49 | -0,270 | -1,96% | 13,78 | 14,27 | 13,40 | 206.133,00 |
22 Apr 2024 | 13,76 | -0,140 | -1,02% | 13,81 | 14,20 | 13,52 | 168.516,00 |
21 Apr 2024 | 13,90 | 1,05 | 8,15% | 12,90 | 14,06 | 12,68 | 175.110,00 |
20 Apr 2024 | 12,85 | 0,340 | 2,71% | 12,64 | 13,24 | 11,48 | 110.497,00 |
19 Apr 2024 | 12,51 | 0,470 | 3,94% | 12,09 | 12,68 | 11,78 | 67.041,00 |
18 Apr 2024 | 12,04 | -0,310 | -2,50% | 12,31 | 12,44 | 11,62 | 61.239,00 |
17 Apr 2024 | 12,35 | 0,350 | 2,87% | 11,95 | 12,53 | 11,34 | 97.457,00 |
16 Apr 2024 | 12,00 | -0,600 | -4,75% | 12,45 | 13,10 | 11,58 | 93.277,00 |
15 Apr 2024 | 12,60 | 0,940 | 8,03% | 11,61 | 12,68 | 11,15 | 113.201,00 |
14 Apr 2024 | 11,67 | -1,86 | -13,76% | 13,20 | 14,49 | 10,38 | 182.713,00 |
13 Apr 2024 | 13,53 | -1,95 | -12,62% | 15,41 | 16,10 | 12,36 | 224.515,00 |
12 Apr 2024 | 15,48 | -0,260 | -1,68% | 15,94 | 16,20 | 15,32 | 166.583,00 |
11 Apr 2024 | 15,74 | -0,120 | -0,73% | 15,72 | 15,98 | 15,00 | 135.093,00 |
10 Apr 2024 | 15,86 | 0,190 | 1,22% | 15,85 | 17,28 | 15,31 | 310.588,00 |
09 Apr 2024 | 15,67 | 0,590 | 3,89% | 15,62 | 16,29 | 14,89 | 158.264,00 |
08 Apr 2024 | 15,08 | 0,260 | 1,73% | 14,99 | 18,33 | 14,67 | 252.783,00 |
07 Apr 2024 | 14,83 | 0,110 | 0,75% | 14,65 | 15,08 | 14,58 | 58.322,00 |
06 Apr 2024 | 14,72 | -0,180 | -1,18% | 14,90 | 15,25 | 13,97 | 87.256,00 |
05 Apr 2024 | 14,89 | 0,510 | 3,57% | 14,30 | 15,42 | 13,92 | 59.111,00 |
04 Apr 2024 | 14,38 | 0,610 | 4,42% | 13,71 | 15,27 | 13,31 | 102.061,00 |
03 Apr 2024 | 13,77 | -1,06 | -7,12% | 14,86 | 15,10 | 13,31 | 108.061,00 |
02 Apr 2024 | 14,82 | -0,570 | -3,71% | 15,49 | 15,69 | 14,45 | 88.326,00 |
01 Apr 2024 | 15,40 | -1,07 | -6,48% | 16,18 | 17,30 | 15,15 | 125.922,00 |
31 Mär 2024 | 16,46 | 1,68 | 11,39% | 14,74 | 17,32 | 14,37 | 214.500,00 |
30 Mär 2024 | 14,78 | 0,780 | 5,56% | 13,96 | 17,70 | 13,75 | 977.068,00 |
29 Mär 2024 | 14,00 | 0,630 | 4,74% | 13,44 | 14,00 | 13,25 | 123.359,00 |
28 Mär 2024 | 13,37 | -0,090 | -0,69% | 13,53 | 14,11 | 13,25 | 166.032,00 |
27 Mär 2024 | 13,46 | 0,100 | 0,76% | 13,35 | 13,95 | 13,00 | 124.857,00 |
26 Mär 2024 | 13,36 | 0,700 | 5,56% | 12,61 | 13,50 | 12,40 | 124.782,00 |
25 Mär 2024 | 12,65 | -0,070 | -0,58% | 12,72 | 13,13 | 12,38 | 138.084,00 |
24 Mär 2024 | 12,73 | -0,770 | -5,72% | 13,76 | 15,25 | 12,67 | 418.296,00 |