Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decred | DCRUSDT | Binance | 195.949.198 | BLAKE-256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,090 | 0,63% | 14,38 | 12,88 | 14,77 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 14,25 | 14,49 | 14,09 | 14,29 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 09:56:36 | 1,25 | 14,38 | UST |
DCRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DCRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 14,29 | 0,340 | 2,44% | 13,94 | 14,69 | 13,84 | 38.839,00 |
| 29 Nov 2023 | 13,95 | 0,010 | 0,07% | 13,98 | 14,17 | 13,40 | 32.480,00 |
| 28 Nov 2023 | 13,94 | -0,380 | -2,65% | 14,31 | 14,70 | 13,36 | 67.323,00 |
| 27 Nov 2023 | 14,32 | -0,100 | -0,69% | 14,46 | 14,77 | 14,26 | 35.845,00 |
| 26 Nov 2023 | 14,42 | 0,050 | 0,35% | 14,41 | 15,00 | 14,30 | 33.210,00 |
| 25 Nov 2023 | 14,37 | 0,020 | 0,14% | 14,39 | 14,82 | 14,24 | 27.698,00 |
| 24 Nov 2023 | 14,35 | -0,390 | -2,65% | 14,72 | 14,80 | 14,24 | 11.930,00 |
| 23 Nov 2023 | 14,74 | 0,480 | 3,37% | 14,03 | 14,88 | 14,00 | 20.797,00 |
| 22 Nov 2023 | 14,26 | -1,05 | -6,86% | 15,27 | 15,42 | 14,10 | 21.911,00 |
| 21 Nov 2023 | 15,31 | -0,020 | -0,13% | 15,30 | 16,30 | 15,20 | 28.143,00 |
| 20 Nov 2023 | 15,33 | 0,500 | 3,37% | 14,83 | 15,85 | 14,56 | 22.462,00 |
| 19 Nov 2023 | 14,83 | -0,210 | -1,40% | 14,76 | 14,93 | 14,42 | 14.021,00 |
| 18 Nov 2023 | 15,04 | 0,030 | 0,20% | 15,04 | 15,20 | 14,41 | 24.473,00 |
| 17 Nov 2023 | 15,01 | -0,440 | -2,85% | 15,48 | 16,50 | 14,85 | 102.028,00 |
| 16 Nov 2023 | 15,45 | 0,870 | 5,97% | 14,56 | 15,58 | 14,28 | 36.641,00 |
| 15 Nov 2023 | 14,58 | 0,070 | 0,48% | 14,53 | 15,29 | 14,00 | 53.650,00 |
| 14 Nov 2023 | 14,51 | -0,420 | -2,81% | 15,03 | 15,70 | 14,27 | 62.528,00 |
| 13 Nov 2023 | 14,93 | 0,130 | 0,88% | 14,73 | 15,98 | 14,39 | 93.701,00 |
| 12 Nov 2023 | 14,80 | 0,550 | 3,86% | 14,30 | 15,00 | 14,18 | 39.292,00 |
| 11 Nov 2023 | 14,25 | 0,130 | 0,92% | 14,13 | 14,52 | 13,91 | 42.642,00 |
| 10 Nov 2023 | 14,12 | -0,480 | -3,29% | 14,60 | 14,87 | 13,60 | 76.675,00 |
| 09 Nov 2023 | 14,60 | -0,450 | -2,99% | 14,99 | 15,14 | 14,44 | 54.331,00 |
| 08 Nov 2023 | 15,05 | 0,880 | 6,21% | 14,07 | 16,10 | 13,97 | 158.520,00 |
| 07 Nov 2023 | 14,17 | 0,420 | 3,05% | 13,73 | 14,99 | 13,73 | 73.467,00 |
| 06 Nov 2023 | 13,75 | 0,200 | 1,48% | 13,54 | 14,25 | 13,48 | 42.851,00 |
| 05 Nov 2023 | 13,55 | 0,350 | 2,65% | 13,20 | 13,80 | 13,11 | 29.025,00 |
| 04 Nov 2023 | 13,20 | 0,00 | 0,00% | 13,20 | 13,23 | 12,74 | 17.398,00 |
| 03 Nov 2023 | 13,20 | 0,050 | 0,38% | 13,24 | 13,39 | 12,69 | 27.296,00 |
| 02 Nov 2023 | 13,15 | 0,060 | 0,46% | 13,12 | 13,19 | 12,33 | 28.046,00 |
| 01 Nov 2023 | 13,09 | -0,210 | -1,58% | 13,29 | 13,47 | 12,70 | 19.831,00 |
| 31 Okt 2023 | 13,30 | 0,250 | 1,92% | 13,07 | 13,50 | 13,03 | 18.064,00 |
| 30 Okt 2023 | 13,05 | -0,080 | -0,61% | 13,08 | 13,55 | 12,91 | 16.673,00 |
| 29 Okt 2023 | 13,13 | 0,280 | 2,18% | 12,84 | 13,32 | 12,81 | 15.395,00 |
