Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decred | DCRUSDT | Binance | 254.417.808 | BLAKE-256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,05 | -4,57% | 21,95 | 21,94 | 22,15 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,73 | 23,18 | 21,83 | 23,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:31:05 | 0,611000 | 21,95 | UST |
DCRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DCRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23,00 | -0,250 | -1,08% | 23,51 | 24,37 | 22,58 | 85.853,00 |
| 24 Apr 2024 | 23,25 | 0,280 | 1,22% | 22,99 | 23,92 | 22,63 | 97.729,00 |
| 23 Apr 2024 | 22,97 | 0,570 | 2,54% | 22,44 | 23,39 | 22,17 | 89.536,00 |
| 22 Apr 2024 | 22,40 | -0,160 | -0,71% | 22,68 | 23,07 | 22,12 | 75.041,00 |
| 21 Apr 2024 | 22,56 | 1,62 | 7,74% | 21,15 | 22,87 | 20,79 | 61.878,00 |
| 20 Apr 2024 | 20,94 | 0,360 | 1,75% | 20,53 | 21,72 | 19,24 | 55.777,00 |
| 19 Apr 2024 | 20,58 | 0,450 | 2,24% | 20,08 | 20,89 | 19,60 | 51.026,00 |
| 18 Apr 2024 | 20,13 | -0,240 | -1,18% | 20,41 | 20,75 | 19,31 | 69.398,00 |
| 17 Apr 2024 | 20,37 | 0,870 | 4,46% | 19,65 | 20,55 | 19,00 | 63.619,00 |
| 16 Apr 2024 | 19,50 | -0,840 | -4,13% | 20,40 | 22,00 | 19,01 | 58.475,00 |
| 15 Apr 2024 | 20,34 | 1,50 | 7,96% | 18,90 | 20,43 | 18,63 | 49.248,00 |
| 14 Apr 2024 | 18,84 | -2,30 | -10,88% | 21,11 | 21,60 | 18,63 | 54.378,00 |
| 13 Apr 2024 | 21,14 | -2,26 | -9,66% | 23,42 | 24,34 | 20,50 | 56.015,00 |
| 12 Apr 2024 | 23,40 | -1,30 | -5,26% | 24,69 | 25,00 | 23,26 | 40.119,00 |
| 11 Apr 2024 | 24,70 | -0,760 | -2,99% | 25,53 | 25,95 | 24,22 | 49.270,00 |
| 10 Apr 2024 | 25,46 | -0,470 | -1,81% | 26,07 | 26,19 | 24,72 | 59.839,00 |
| 09 Apr 2024 | 25,93 | -0,770 | -2,88% | 26,49 | 27,35 | 25,68 | 121.994,00 |
| 08 Apr 2024 | 26,70 | 2,96 | 12,47% | 23,78 | 29,90 | 23,73 | 416.872,00 |
| 07 Apr 2024 | 23,74 | 0,460 | 1,98% | 23,25 | 23,96 | 23,18 | 20.506,00 |
| 06 Apr 2024 | 23,28 | -0,690 | -2,88% | 23,84 | 23,90 | 22,71 | 28.015,00 |
| 05 Apr 2024 | 23,97 | 0,920 | 3,99% | 23,05 | 24,38 | 22,47 | 28.880,00 |
| 04 Apr 2024 | 23,05 | -0,780 | -3,27% | 23,92 | 24,84 | 22,80 | 59.366,00 |
| 03 Apr 2024 | 23,83 | -2,76 | -10,38% | 26,53 | 26,55 | 23,48 | 57.304,00 |
| 02 Apr 2024 | 26,59 | -1,93 | -6,77% | 28,49 | 28,57 | 25,66 | 51.594,00 |
| 01 Apr 2024 | 28,52 | 0,820 | 2,96% | 27,71 | 29,11 | 27,50 | 47.386,00 |
| 31 Mär 2024 | 27,70 | -1,26 | -4,35% | 28,88 | 29,68 | 27,56 | 80.784,00 |
| 30 Mär 2024 | 28,96 | 1,01 | 3,61% | 28,02 | 29,34 | 27,08 | 77.037,00 |
| 29 Mär 2024 | 27,95 | 0,910 | 3,37% | 27,10 | 28,39 | 26,85 | 45.545,00 |
| 28 Mär 2024 | 27,04 | -0,720 | -2,59% | 27,80 | 29,12 | 26,80 | 75.073,00 |
| 27 Mär 2024 | 27,76 | 0,930 | 3,47% | 26,85 | 29,00 | 26,78 | 72.151,00 |
| 26 Mär 2024 | 26,83 | 0,920 | 3,55% | 25,93 | 27,13 | 25,67 | 60.225,00 |
| 25 Mär 2024 | 25,91 | 0,460 | 1,81% | 25,52 | 26,30 | 24,70 | 54.139,00 |
| 24 Mär 2024 | 25,45 | 0,480 | 1,92% | 24,92 | 26,40 | 24,58 | 82.948,00 |
