BTTCUSDT

BitTorrent Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
BitTorrent BTTCUSDT Binance 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000002 2,99% 0,00000069 0,00000068 0,00000069
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000068 0,00000069 0,00000067 0,00000067 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 20:39:22 20.004.776,00 0,00000069 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
274.649,41 32.238.927.695,81 BTT BTTBTC

BTTCUSDT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

BTTCUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2022 0,00000067 -0,00000002 -2,90% 0,00000069 0,00000069 0,00000067 -73.586.986.611,00
25 Nov 2022 0,00000069 0,00000002 2,99% 0,00000066 0,00000071 0,00000066 -39.989.832.473,00
24 Nov 2022 0,00000067 0,00000004 6,35% 0,00000065 0,00000067 0,00000065 -34.497.472.621,00
23 Nov 2022 0,00000063 0,00 0,00% 0,00000063 0,00000063 0,00000063 0,00
22 Nov 2022 0,00000063 -0,00000001 -1,56% 0,00000064 0,00000065 0,00000063 -71.537.863.947,00
21 Nov 2022 0,00000064 -0,00000003 -4,48% 0,00000067 0,00000067 0,00000064 55.694.921.991,00
20 Nov 2022 0,00000067 0,00000001 1,52% 0,00000066 0,00000067 0,00000065 29.302.190.873,00
19 Nov 2022 0,00000066 0,00 0,00% 0,00000067 0,00000068 0,00000066 -55.387.737.580,00
18 Nov 2022 0,00000066 -0,00000001 -1,49% 0,00000067 0,00000068 0,00000066 33.215.252.615,00
17 Nov 2022 0,00000067 -0,00000001 -1,47% 0,00000069 0,00000069 0,00000066 -33.256.494.135,00
16 Nov 2022 0,00000068 0,00 0,00% 0,00000067 0,00000070 0,00000067 47.006.703.130,00
15 Nov 2022 0,00000068 0,00 0,00% 0,00000068 0,00000070 0,00000066 85.545.442.521,00
14 Nov 2022 0,00000068 -0,00000003 -4,23% 0,00000071 0,00000071 0,00000067 84.967.478.501,00
13 Nov 2022 0,00000071 -0,00000001 -1,39% 0,00000072 0,00000072 0,00000069 16.522.202.584,00
12 Nov 2022 0,00000072 -0,00000002 -2,70% 0,00000074 0,00000075 0,00000070 40.161.615.660,00
11 Nov 2022 0,00000074 0,00000008 12,12% 0,00000067 0,00000077 0,00000066 -21.685.992.255,00
10 Nov 2022 0,00000066 -0,00000006 -8,33% 0,00000072 0,00000073 0,00000065 64.652.377.533,00
09 Nov 2022 0,00000072 -0,00000008 -10,00% 0,00000079 0,00000080 0,00000070 23.636.723.608,00
08 Nov 2022 0,00000080 0,00 0,00% 0,00000080 0,00000081 0,00000079 -40.890.999.165,00
07 Nov 2022 0,00000080 -0,00000003 -3,61% 0,00000083 0,00000083 0,00000080 -38.416.467.630,00
06 Nov 2022 0,00000083 0,00 0,00% 0,00000082 0,00000084 0,00000082 47.818.213.667,00
05 Nov 2022 0,00000083 0,00000004 5,06% 0,00000080 0,00000084 0,00000079 -50.400.508.153,00
04 Nov 2022 0,00000079 0,00 0,00% 0,00000078 0,00000081 0,00000078 -87.322.332.969,00
03 Nov 2022 0,00000079 -0,00000003 -3,66% 0,00000082 0,00000082 0,00000078 13.296.567.275,00
02 Nov 2022 0,00000082 0,00 0,00% 0,00000082 0,00000083 0,00000081 18.793.768.862,00
01 Nov 2022 0,00000082 -0,00000001 -1,20% 0,00000083 0,00000084 0,00000081 -8.732.318.752,00
31 Okt 2022 0,00000083 0,00 0,00% 0,00000084 0,00000085 0,00000082 83.371.095.932,00
30 Okt 2022 0,00000083 0,00000001 1,22% 0,00000082 0,00000085 0,00000081 37.082.227.697,00
29 Okt 2022 0,00000082 0,00000002 2,50% 0,00000081 0,00000082 0,00000079 81.358.705.971,00
28 Okt 2022 0,00000080 -0,00000002 -2,44% 0,00000083 0,00000083 0,00000080 -75.633.073.605,00
27 Okt 2022 0,00000082 0,00000002 2,50% 0,00000080 0,00000083 0,00000080 16.963.302.257,00
Kürzlich von Ihnen besucht
BINA
BTTCUSDT
BitTorrent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221126 19:41:16