Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitTorrent | BTTCUSDT | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,57% | 0,00000125 | 0,00000124 | 0,00000126 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000127 | 0,00000128 | 0,00000124 | 0,00000127 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:43:33 | 800.000.000,00 | 0,00000125 | UST |
BTTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000133 | 0,00000135 | 0,00000126 | 28.680.778.274,00 |
| 24 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000134 | 0,00000135 | 0,00000129 | -83.272.113.898,00 |
| 23 Apr 2024 | 0,00000134 | 0,00000003 | 2,29% | 0,00000131 | 0,00000135 | 0,00000130 | -52.568.783.316,00 |
| 22 Apr 2024 | 0,00000131 | 0,00 | 0,00% | 0,00000130 | 0,00000136 | 0,00000130 | -23.304.259.070,00 |
| 21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000124 | 0,00000133 | 0,00000124 | 57.489.845.514,00 |
| 20 Apr 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000127 | 0,00000128 | 0,00000117 | -26.789.698.138,00 |
| 19 Apr 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000125 | 0,00000129 | 0,00000121 | 46.696.717.141,00 |
| 18 Apr 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000133 | 0,00000121 | 78.686.364.195,00 |
| 17 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000129 | 0,00000122 | -21.258.561.157,00 |
| 16 Apr 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000134 | 0,00000137 | 0,00000125 | -68.884.356.884,00 |
| 15 Apr 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000128 | 0,00000134 | 0,00000123 | 82.283.982.605,00 |
| 14 Apr 2024 | 0,00000127 | -0,00000014 | -9,93% | 0,00000140 | 0,00000147 | 0,00000118 | -22.114.610.110,00 |
| 13 Apr 2024 | 0,00000141 | -0,00000013 | -8,44% | 0,00000153 | 0,00000170 | 0,00000136 | -21.818.454.104,00 |
| 12 Apr 2024 | 0,00000154 | 0,00000003 | 1,99% | 0,00000149 | 0,00000156 | 0,00000147 | -81.506.734.472,00 |
| 11 Apr 2024 | 0,00000151 | 0,00000003 | 2,03% | 0,00000149 | 0,00000152 | 0,00000141 | -74.654.504.422,00 |
| 10 Apr 2024 | 0,00000148 | -0,00000010 | -6,33% | 0,00000157 | 0,00000157 | 0,00000148 | -8.282.958.016,00 |
| 09 Apr 2024 | 0,00000158 | 0,00000008 | 5,33% | 0,00000148 | 0,00000158 | 0,00000147 | -45.496.873.530,00 |
| 08 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000148 | 0,00000152 | 0,00000148 | 9.134.931.327,00 |
| 07 Apr 2024 | 0,00000149 | 0,00000006 | 4,20% | 0,00000143 | 0,00000150 | 0,00000141 | 76.046.188.542,00 |
| 06 Apr 2024 | 0,00000143 | -0,00000001 | -0,69% | 0,00000144 | 0,00000146 | 0,00000138 | 37.702.386.183,00 |
| 05 Apr 2024 | 0,00000144 | 0,00000005 | 3,60% | 0,00000139 | 0,00000147 | 0,00000137 | 91.716.897.366,00 |
| 04 Apr 2024 | 0,00000139 | 0,00 | 0,00% | 0,00000140 | 0,00000145 | 0,00000136 | -21.022.609.467,00 |
| 03 Apr 2024 | 0,00000139 | -0,00000013 | -8,55% | 0,00000152 | 0,00000152 | 0,00000136 | 51.462.525.317,00 |
| 02 Apr 2024 | 0,00000152 | -0,00000009 | -5,59% | 0,00000163 | 0,00000165 | 0,00000148 | 70.601.297.775,00 |
| 01 Apr 2024 | 0,00000161 | 0,00000003 | 1,90% | 0,00000158 | 0,00000163 | 0,00000158 | -7.652.504.703,00 |
| 31 Mär 2024 | 0,00000158 | -0,00000003 | -1,86% | 0,00000161 | 0,00000164 | 0,00000157 | -81.673.849.233,00 |
| 30 Mär 2024 | 0,00000161 | 0,00000004 | 2,55% | 0,00000159 | 0,00000171 | 0,00000158 | -4.968.906.468,00 |
| 29 Mär 2024 | 0,00000157 | 0,00000005 | 3,29% | 0,00000151 | 0,00000162 | 0,00000147 | -47.733.765.454,00 |
| 28 Mär 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000158 | 0,00000148 | 84.948.649.920,00 |
| 27 Mär 2024 | 0,00000156 | 0,00 | 0,00% | 0,00000157 | 0,00000163 | 0,00000154 | -46.789.588.330,00 |
| 26 Mär 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000153 | 0,00000160 | 0,00000150 | -38.147.021.036,00 |
| 25 Mär 2024 | 0,00000155 | 0,00000008 | 5,44% | 0,00000147 | 0,00000161 | 0,00000144 | -28.291.461.780,00 |
| 24 Mär 2024 | 0,00000147 | 0,00000014 | 10,53% | 0,00000132 | 0,00000167 | 0,00000131 | 2.328.499.936,00 |
