BTCUSDT

Bitcoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCUSDT Binance 784.547.724.180 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
73,86 0,18% 41.667,79 41.668,96 41.668,97
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
41.174,23 42.599,00 41.131,59 41.593,93 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 09:59:15 0,000568 41.667,79 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
673.200.547,64 16.052,59 BTC ETHBTC

BTCUSDT Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

BTCUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Aug 2021 41.593,93 -640,77 -1,52% 42.044,27 42.199,24 41.000,15 43.769,00
31 Jul 2021 42.234,70 2.243,43 5,61% 39.999,99 42.257,10 38.313,23 72.506,00
30 Jul 2021 39.991,27 1,26 0,00% 39.926,46 40.640,00 39.200,00 53.754,00
29 Jul 2021 39.990,01 596,00 1,51% 39.448,18 40.900,00 38.772,00 100.946,00
28 Jul 2021 39.394,01 2.098,43 5,63% 37.176,23 39.470,00 36.383,00 87.851,00
27 Jul 2021 37.295,58 1.953,06 5,53% 35.271,83 40.550,00 35.252,67 148.823,00
26 Jul 2021 35.342,52 1.076,00 3,14% 34.277,72 35.398,00 33.851,12 47.619,00
25 Jul 2021 34.266,52 687,29 2,05% 33.508,72 34.500,00 33.401,14 47.216,00
24 Jul 2021 33.579,23 1.276,06 3,95% 32.350,66 33.600,00 31.924,32 49.739,00
23 Jul 2021 32.303,17 203,61 0,63% 31.971,31 32.591,35 31.708,00 45.858,00
22 Jul 2021 32.099,56 2.306,06 7,74% 29.794,44 32.858,00 29.482,61 82.558,00
21 Jul 2021 29.793,50 -1.015,60 -3,30% 30.816,60 31.063,07 29.278,00 60.844,00
20 Jul 2021 30.809,10 -960,91 -3,02% 31.690,00 31.899,00 30.407,44 47.110,00
19 Jul 2021 31.770,01 255,77 0,81% 31.486,55 32.435,00 31.108,97 35.742,00
18 Jul 2021 31.514,24 120,42 0,38% 31.325,00 31.955,92 31.164,31 33.802,00
17 Jul 2021 31.393,82 -435,78 -1,37% 31.810,64 32.249,18 31.020,00 47.872,00
16 Jul 2021 31.829,60 -986,74 -3,01% 32.809,35 33.185,25 31.133,00 51.381,00
15 Jul 2021 32.816,34 118,50 0,36% 32.690,70 33.114,03 31.550,00 46.596,00
14 Jul 2021 32.697,84 -445,30 -1,34% 33.023,41 33.340,00 32.202,25 40.950,00
13 Jul 2021 33.143,14 -1.084,33 -3,17% 34.216,75 34.678,43 32.658,34 47.638,00
12 Jul 2021 34.227,47 715,98 2,14% 33.544,94 34.666,00 33.306,47 31.453,00
11 Jul 2021 33.511,49 -280,59 -0,83% 33.837,28 34.262,00 33.004,78 34.563,00
10 Jul 2021 33.792,08 922,04 2,81% 32.815,65 34.100,00 32.261,07 47.026,00
09 Jul 2021 32.870,04 -976,84 -2,89% 33.835,50 33.878,81 32.077,00 69.436,00
08 Jul 2021 33.846,88 -389,63 -1,14% 34.163,65 35.059,09 33.777,77 53.582,00
07 Jul 2021 34.236,51 563,40 1,67% 33.806,25 35.118,88 33.532,00 57.873,00
06 Jul 2021 33.673,11 -1.638,60 -4,64% 34.913,77 35.028,74 33.125,55 62.785,00
05 Jul 2021 35.311,71 646,52 1,87% 34.676,82 35.967,85 34.357,15 43.569,00
04 Jul 2021 34.665,19 827,61 2,45% 33.895,11 34.945,61 33.316,73 42.871,00
03 Jul 2021 33.837,58 278,77 0,83% 33.461,85 33.977,04 32.699,00 55.937,00
02 Jul 2021 33.558,81 -1.462,07 -4,17% 34.923,97 35.034,54 32.711,00 71.439,00
Kürzlich von Ihnen besucht
BINA
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210801 07:59:15