Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Basic Attention Token | BATBTC | Binance | 397.945.904 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000414 | 0,00000414 | 0,00000415 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000412 | 0,00000426 | 0,00000409 | 0,00000414 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 22:50:06 | 1.009,00 | 0,00000414 | BTC |
BATBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BATBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000414 | 0,00000014 | 3,50% | 0,00000402 | 0,00000416 | 0,00000399 | 64.501,00 |
23 Apr 2024 | 0,00000400 | -0,00000001 | -0,25% | 0,00000404 | 0,00000407 | 0,00000400 | 85.758,00 |
22 Apr 2024 | 0,00000401 | -0,00000011 | -2,67% | 0,00000409 | 0,00000412 | 0,00000398 | 68.610,00 |
21 Apr 2024 | 0,00000412 | 0,00000023 | 5,91% | 0,00000389 | 0,00000413 | 0,00000387 | 194.176,00 |
20 Apr 2024 | 0,00000389 | 0,00000005 | 1,30% | 0,00000384 | 0,00000391 | 0,00000378 | 167.779,00 |
19 Apr 2024 | 0,00000384 | -0,00000002 | -0,52% | 0,00000388 | 0,00000390 | 0,00000379 | 135.260,00 |
18 Apr 2024 | 0,00000386 | 0,00000004 | 1,05% | 0,00000380 | 0,00000396 | 0,00000375 | 129.606,00 |
17 Apr 2024 | 0,00000382 | -0,00000009 | -2,30% | 0,00000389 | 0,00000394 | 0,00000375 | 274.310,00 |
16 Apr 2024 | 0,00000391 | -0,00000004 | -1,01% | 0,00000393 | 0,00000412 | 0,00000386 | 221.776,00 |
15 Apr 2024 | 0,00000395 | 0,00000018 | 4,77% | 0,00000375 | 0,00000398 | 0,00000364 | 387.738,00 |
14 Apr 2024 | 0,00000377 | -0,00000051 | -11,92% | 0,00000427 | 0,00000430 | 0,00000344 | 1.106.570,00 |
13 Apr 2024 | 0,00000428 | -0,00000037 | -7,96% | 0,00000462 | 0,00000499 | 0,00000406 | 1.431.351,00 |
12 Apr 2024 | 0,00000465 | 0,00000009 | 1,97% | 0,00000459 | 0,00000475 | 0,00000453 | 422.966,00 |
11 Apr 2024 | 0,00000456 | -0,00000006 | -1,30% | 0,00000459 | 0,00000462 | 0,00000440 | 305.483,00 |
10 Apr 2024 | 0,00000462 | 0,00000011 | 2,44% | 0,00000457 | 0,00000479 | 0,00000444 | 591.597,00 |
09 Apr 2024 | 0,00000451 | 0,00000016 | 3,68% | 0,00000436 | 0,00000454 | 0,00000425 | 263.621,00 |
08 Apr 2024 | 0,00000435 | 0,00000005 | 1,16% | 0,00000429 | 0,00000437 | 0,00000428 | 114.391,00 |
07 Apr 2024 | 0,00000430 | -0,00000003 | -0,69% | 0,00000432 | 0,00000437 | 0,00000430 | 84.191,00 |
06 Apr 2024 | 0,00000433 | 0,00000002 | 0,46% | 0,00000433 | 0,00000436 | 0,00000418 | 367.725,00 |
05 Apr 2024 | 0,00000431 | -0,00000004 | -0,92% | 0,00000433 | 0,00000442 | 0,00000429 | 198.437,00 |
04 Apr 2024 | 0,00000435 | -0,00000004 | -0,91% | 0,00000438 | 0,00000448 | 0,00000428 | 329.336,00 |
03 Apr 2024 | 0,00000439 | -0,00000014 | -3,09% | 0,00000453 | 0,00000453 | 0,00000437 | 261.981,00 |
02 Apr 2024 | 0,00000453 | -0,00000018 | -3,82% | 0,00000470 | 0,00000481 | 0,00000445 | 819.459,00 |
01 Apr 2024 | 0,00000471 | 0,00000003 | 0,64% | 0,00000467 | 0,00000479 | 0,00000465 | 98.272,00 |
31 Mär 2024 | 0,00000468 | -0,00000009 | -1,89% | 0,00000476 | 0,00000478 | 0,00000466 | 554.112,00 |
30 Mär 2024 | 0,00000477 | 0,00000002 | 0,42% | 0,00000474 | 0,00000483 | 0,00000465 | 215.472,00 |
29 Mär 2024 | 0,00000475 | -0,00000010 | -2,06% | 0,00000487 | 0,00000489 | 0,00000469 | 309.467,00 |
28 Mär 2024 | 0,00000485 | -0,00000010 | -2,02% | 0,00000492 | 0,00000503 | 0,00000484 | 485.015,00 |
27 Mär 2024 | 0,00000495 | 0,00000020 | 4,21% | 0,00000481 | 0,00000505 | 0,00000476 | 839.006,00 |
26 Mär 2024 | 0,00000475 | 0,00000015 | 3,26% | 0,00000461 | 0,00000480 | 0,00000458 | 444.363,00 |
25 Mär 2024 | 0,00000460 | -0,00000002 | -0,43% | 0,00000464 | 0,00000470 | 0,00000460 | 123.277,00 |
24 Mär 2024 | 0,00000462 | 0,00000003 | 0,65% | 0,00000458 | 0,00000465 | 0,00000455 | 140.855,00 |