PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Binance | 5.992.854.307 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,27 | -5,43% | 22,10 | 22,09 | 22,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,64 | 23,70 | 21,67 | 23,37 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 08:31:00 | 0,540000 | 22,10 | UST |
AVAXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mai 2022 | 23,37 | -3,87 | -14,21% | 27,41 | 28,03 | 22,84 | 7.337.556,00 |
| 26 Mai 2022 | 27,24 | -1,81 | -6,23% | 29,03 | 29,68 | 27,11 | 3.483.323,00 |
| 25 Mai 2022 | 29,05 | 0,040 | 0,14% | 29,02 | 29,66 | 26,87 | 4.236.752,00 |
| 24 Mai 2022 | 29,01 | -2,69 | -8,49% | 31,47 | 33,08 | 28,54 | 4.516.639,00 |
| 23 Mai 2022 | 31,70 | 1,80 | 6,02% | 29,93 | 32,70 | 29,01 | 3.766.289,00 |
| 22 Mai 2022 | 29,90 | 1,14 | 3,96% | 28,83 | 30,61 | 28,19 | 2.166.933,00 |
| 21 Mai 2022 | 28,76 | -1,61 | -5,30% | 30,24 | 31,93 | 27,83 | 4.853.664,00 |
| 20 Mai 2022 | 30,37 | 0,950 | 3,23% | 29,85 | 31,89 | 27,51 | 4.751.656,00 |
| 19 Mai 2022 | 29,42 | -4,96 | -14,43% | 34,43 | 35,16 | 29,37 | 3.388.974,00 |
| 18 Mai 2022 | 34,38 | 1,96 | 6,05% | 32,54 | 35,77 | 32,20 | 3.317.320,00 |
| 17 Mai 2022 | 32,42 | -4,11 | -11,25% | 36,03 | 36,29 | 31,40 | 4.725.221,00 |
| 16 Mai 2022 | 36,53 | 2,61 | 7,69% | 33,86 | 37,07 | 31,87 | 3.602.986,00 |
| 15 Mai 2022 | 33,92 | 1,73 | 5,37% | 32,05 | 34,32 | 29,27 | 4.025.610,00 |
| 14 Mai 2022 | 32,19 | 1,88 | 6,20% | 30,14 | 37,99 | 29,55 | 7.389.012,00 |
| 13 Mai 2022 | 30,31 | -0,770 | -2,48% | 31,56 | 33,94 | 23,51 | 11.576.502,00 |
| 12 Mai 2022 | 31,08 | -13,40 | -30,13% | 44,74 | 46,25 | 26,11 | 12.936.372,00 |
| 11 Mai 2022 | 44,48 | 2,95 | 7,10% | 41,72 | 50,32 | 40,00 | 6.852.945,00 |
| 10 Mai 2022 | 41,53 | -10,18 | -19,69% | 51,98 | 53,06 | 41,15 | 5.755.744,00 |
| 09 Mai 2022 | 51,71 | -3,35 | -6,08% | 55,22 | 55,47 | 50,63 | 3.157.613,00 |
| 08 Mai 2022 | 55,06 | -1,93 | -3,39% | 57,23 | 57,53 | 53,24 | 1.895.478,00 |
| 07 Mai 2022 | 56,99 | -2,05 | -3,47% | 58,94 | 59,40 | 55,00 | 2.819.875,00 |
| 06 Mai 2022 | 59,04 | -8,03 | -11,97% | 67,45 | 69,52 | 56,51 | 4.417.469,00 |
| 05 Mai 2022 | 67,07 | 7,46 | 12,51% | 59,66 | 67,64 | 59,30 | 2.403.557,00 |
| 04 Mai 2022 | 59,61 | -0,770 | -1,28% | 60,35 | 62,55 | 58,12 | 1.683.848,00 |
| 03 Mai 2022 | 60,38 | 1,63 | 2,77% | 58,75 | 62,46 | 56,74 | 2.851.658,00 |
| 02 Mai 2022 | 58,75 | 1,78 | 3,12% | 57,06 | 61,14 | 56,27 | 2.336.780,00 |
| 01 Mai 2022 | 56,97 | -6,34 | -10,01% | 63,64 | 64,65 | 55,05 | 2.385.112,00 |
| 30 Apr 2022 | 63,31 | -3,99 | -5,93% | 67,34 | 67,99 | 62,20 | 1.416.844,00 |
| 29 Apr 2022 | 67,30 | -2,57 | -3,68% | 69,80 | 70,76 | 66,65 | 1.528.117,00 |
| 28 Apr 2022 | 69,87 | 1,16 | 1,69% | 68,62 | 71,98 | 68,32 | 1.171.110,00 |
