Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ARPA Token | ARPABTC | Binance | 75.627.444 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,87% | 0,00000116 | 0,00000114 | 0,00000117 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000115 | 0,00000116 | 0,00000114 | 0,00000115 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 12:18:04 | 3.318,00 | 0,00000116 | BTC |
ARPABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ARPABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000117 | 0,00000114 | 1.959.525,00 |
23 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000119 | 0,00000115 | 2.830.487,00 |
22 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000118 | 0,00000114 | 712.062,00 |
21 Apr 2024 | 0,00000118 | 0,00000008 | 7,27% | 0,00000110 | 0,00000119 | 0,00000110 | 1.635.014,00 |
20 Apr 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000114 | 0,00000107 | 1.431.498,00 |
19 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000113 | 0,00000108 | 879.951,00 |
18 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000111 | 0,00000114 | 0,00000107 | 2.193.412,00 |
17 Apr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000112 | 0,00000115 | 0,00000108 | 3.811.472,00 |
16 Apr 2024 | 0,00000113 | -0,00000006 | -5,04% | 0,00000117 | 0,00000122 | 0,00000109 | 2.944.191,00 |
15 Apr 2024 | 0,00000119 | 0,00000006 | 5,31% | 0,00000113 | 0,00000122 | 0,00000109 | 3.663.512,00 |
14 Apr 2024 | 0,00000113 | -0,00000006 | -5,04% | 0,00000117 | 0,00000132 | 0,00000102 | 8.040.398,00 |
13 Apr 2024 | 0,00000119 | -0,00000022 | -15,60% | 0,00000141 | 0,00000146 | 0,00000113 | 5.854.031,00 |
12 Apr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000143 | 0,00000147 | 0,00000137 | 2.812.243,00 |
11 Apr 2024 | 0,00000143 | -0,00000006 | -4,03% | 0,00000150 | 0,00000154 | 0,00000139 | 5.172.651,00 |
10 Apr 2024 | 0,00000149 | 0,00000009 | 6,43% | 0,00000140 | 0,00000154 | 0,00000136 | 5.704.866,00 |
09 Apr 2024 | 0,00000140 | 0,00000003 | 2,19% | 0,00000138 | 0,00000143 | 0,00000134 | 1.902.613,00 |
08 Apr 2024 | 0,00000137 | 0,00000002 | 1,48% | 0,00000134 | 0,00000143 | 0,00000133 | 2.467.354,00 |
07 Apr 2024 | 0,00000135 | 0,00000002 | 1,50% | 0,00000133 | 0,00000137 | 0,00000131 | 1.197.016,00 |
06 Apr 2024 | 0,00000133 | 0,00000001 | 0,76% | 0,00000132 | 0,00000135 | 0,00000127 | 1.188.567,00 |
05 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000133 | 0,00000136 | 0,00000128 | 1.741.816,00 |
04 Apr 2024 | 0,00000134 | 0,00000002 | 1,52% | 0,00000131 | 0,00000141 | 0,00000128 | 2.822.703,00 |
03 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000137 | 0,00000131 | 1.736.220,00 |
02 Apr 2024 | 0,00000133 | -0,00000002 | -1,48% | 0,00000136 | 0,00000137 | 0,00000129 | 2.137.080,00 |
01 Apr 2024 | 0,00000135 | -0,00000005 | -3,57% | 0,00000140 | 0,00000144 | 0,00000135 | 1.454.737,00 |
31 Mär 2024 | 0,00000140 | -0,00000001 | -0,71% | 0,00000140 | 0,00000159 | 0,00000137 | 6.353.064,00 |
30 Mär 2024 | 0,00000141 | -0,00000003 | -2,08% | 0,00000146 | 0,00000164 | 0,00000138 | 15.903.361,00 |
29 Mär 2024 | 0,00000144 | 0,00000019 | 15,20% | 0,00000126 | 0,00000145 | 0,00000125 | 7.369.980,00 |
28 Mär 2024 | 0,00000125 | -0,00000005 | -3,85% | 0,00000130 | 0,00000131 | 0,00000125 | 1.699.144,00 |
27 Mär 2024 | 0,00000130 | 0,00000003 | 2,36% | 0,00000128 | 0,00000131 | 0,00000126 | 1.959.124,00 |
26 Mär 2024 | 0,00000127 | -0,00000004 | -3,05% | 0,00000131 | 0,00000132 | 0,00000124 | 1.838.721,00 |
25 Mär 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000134 | 0,00000137 | 0,00000129 | 2.499.286,00 |
24 Mär 2024 | 0,00000133 | 0,00000003 | 2,31% | 0,00000130 | 0,00000139 | 0,00000128 | 3.052.695,00 |