Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
API3 | API3USDT | Binance | 215.912.610 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,046 | -2,13% | 2,11 | 2,11 | 2,12 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,17 | 2,17 | 2,02 | 2,16 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 14:13:45 | 8,03 | 2,11 | UST |
API3USDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
API3USDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,16 | -0,180 | -7,65% | 2,33 | 2,37 | 2,08 | 1.037.325,00 |
30 Apr 2024 | 2,34 | -0,050 | -1,93% | 2,39 | 2,42 | 2,27 | 848.542,00 |
29 Apr 2024 | 2,39 | -0,060 | -2,37% | 2,46 | 2,54 | 2,37 | 642.833,00 |
28 Apr 2024 | 2,44 | 0,060 | 2,52% | 2,39 | 2,47 | 2,28 | 764.677,00 |
27 Apr 2024 | 2,38 | -0,090 | -3,52% | 2,48 | 2,48 | 2,36 | 1.293.330,00 |
26 Apr 2024 | 2,47 | 0,010 | 0,32% | 2,47 | 2,55 | 2,38 | 1.784.452,00 |
25 Apr 2024 | 2,46 | -0,110 | -4,09% | 2,58 | 2,72 | 2,43 | 2.692.125,00 |
24 Apr 2024 | 2,57 | 0,00 | 0,00% | 2,56 | 2,62 | 2,53 | 1.164.443,00 |
23 Apr 2024 | 2,57 | 0,070 | 2,72% | 2,51 | 2,64 | 2,49 | 1.305.151,00 |
22 Apr 2024 | 2,50 | -0,070 | -2,84% | 2,57 | 2,58 | 2,46 | 1.767.847,00 |
21 Apr 2024 | 2,57 | 0,220 | 9,17% | 2,37 | 2,58 | 2,33 | 1.428.971,00 |
20 Apr 2024 | 2,36 | 0,050 | 2,04% | 2,30 | 2,43 | 2,11 | 2.288.599,00 |
19 Apr 2024 | 2,31 | 0,060 | 2,44% | 2,27 | 2,34 | 2,15 | 1.806.543,00 |
18 Apr 2024 | 2,25 | -0,040 | -1,91% | 2,29 | 2,35 | 2,13 | 2.877.001,00 |
17 Apr 2024 | 2,30 | 0,060 | 2,68% | 2,24 | 2,35 | 2,15 | 2.434.239,00 |
16 Apr 2024 | 2,24 | -0,160 | -6,63% | 2,38 | 2,53 | 2,14 | 3.058.860,00 |
15 Apr 2024 | 2,40 | 0,150 | 6,58% | 2,24 | 2,43 | 2,07 | 2.591.700,00 |
14 Apr 2024 | 2,25 | -0,320 | -12,42% | 2,55 | 2,69 | 1,88 | 4.996.696,00 |
13 Apr 2024 | 2,57 | -0,610 | -19,22% | 3,18 | 3,23 | 2,36 | 3.336.127,00 |
12 Apr 2024 | 3,18 | -0,050 | -1,61% | 3,23 | 3,25 | 3,13 | 939.191,00 |
11 Apr 2024 | 3,23 | -0,020 | -0,68% | 3,24 | 3,29 | 3,05 | 1.343.920,00 |
10 Apr 2024 | 3,25 | -0,220 | -6,23% | 3,49 | 3,50 | 3,24 | 1.411.490,00 |
09 Apr 2024 | 3,47 | 0,070 | 2,18% | 3,38 | 3,52 | 3,33 | 1.349.954,00 |
08 Apr 2024 | 3,40 | 0,180 | 5,47% | 3,21 | 3,53 | 3,21 | 3.065.719,00 |
07 Apr 2024 | 3,22 | 0,060 | 2,03% | 3,15 | 3,27 | 3,14 | 988.322,00 |
06 Apr 2024 | 3,16 | -0,090 | -2,71% | 3,23 | 3,25 | 3,04 | 1.201.695,00 |
05 Apr 2024 | 3,24 | 0,060 | 1,82% | 3,19 | 3,32 | 3,11 | 1.120.195,00 |
04 Apr 2024 | 3,19 | -0,070 | -2,24% | 3,26 | 3,37 | 3,11 | 2.059.432,00 |
03 Apr 2024 | 3,26 | -0,160 | -4,60% | 3,41 | 3,41 | 3,12 | 2.953.947,00 |
02 Apr 2024 | 3,42 | -0,270 | -7,35% | 3,69 | 3,70 | 3,32 | 1.986.990,00 |
01 Apr 2024 | 3,69 | 0,040 | 1,24% | 3,63 | 3,70 | 3,62 | 861.271,00 |
31 Mär 2024 | 3,64 | -0,050 | -1,22% | 3,68 | 3,72 | 3,60 | 1.551.438,00 |