Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.557,29
(
-0,09%
)
S&P 500
4.320,06
(
-0,23%
)
Dow Jones
33.963,84
(
-0,31%
)
Euro vs US Dollar
1,06725
(
0,0%
)
Bitcoin
26.497,53
(
-0,31%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. BINA
  5. API3 (Binance:API3BTC)

  6. API3 (Binance:API3BTC) Historisch

API3BTC API3

0,000041
-0,00000013 (-0,31%)
23:45:09 - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
API3 API3BTC Binance 104.049.541 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000013 -0,31% 0,00004135 0,00004133 0,00004138
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00004147 0,00004157 0,00004132 0,00004148 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 23:27:40 68,26 0,00004135 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,17424237 4.204,63 API3 API3EUR API3GBP API3USD

API3BTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

API3BTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Sep 2023 0,00004148 -0,00000042 -1,00% 0,00004201 0,00004257 0,00004119 18.679,00
23 Sep 2023 0,00004190 0,00000035 0,84% 0,00004132 0,00004232 0,00004072 78.731,00
22 Sep 2023 0,00004155 0,00000063 1,54% 0,00004114 0,00004187 0,00004022 58.960,00
21 Sep 2023 0,00004092 0,00000100 2,51% 0,00003987 0,00004182 0,00003924 285.290,00
20 Sep 2023 0,00003987 0,00000031 0,78% 0,00003962 0,00004055 0,00003929 16.145,00
19 Sep 2023 0,00003956 -0,00000006 -0,15% 0,00003953 0,00004027 0,00003930 14.901,00
18 Sep 2023 0,00003962 -0,00000200 -4,85% 0,00004100 0,00004117 0,00003886 21.856,00
17 Sep 2023 0,00004123 0,00000005 0,12% 0,00004174 0,00004198 0,00004023 24.941,00
16 Sep 2023 0,00004118 0,00000100 2,52% 0,00003971 0,00004196 0,00003897 58.224,00
15 Sep 2023 0,00003973 -0,00000025 -0,63% 0,00003995 0,00004114 0,00003876 150.120,00
14 Sep 2023 0,00003998 0,00000067 1,70% 0,00003939 0,00004214 0,00003939 68.218,00
13 Sep 2023 0,00003931 -0,00000078 -1,95% 0,00004018 0,00004051 0,00003915 27.462,00
12 Sep 2023 0,00004009 -0,00000036 -0,89% 0,00004051 0,00004083 0,00003870 28.387,00
11 Sep 2023 0,00004045 -0,00000068 -1,65% 0,00004139 0,00004145 0,00003777 76.419,00
10 Sep 2023 0,00004113 -0,00000010 -0,24% 0,00004121 0,00004191 0,00003994 46.951,00
09 Sep 2023 0,00004123 -0,00000017 -0,41% 0,00004136 0,00004225 0,00004088 58.262,00
08 Sep 2023 0,00004140 -0,00000300 -6,82% 0,00004394 0,00004472 0,00004100 80.892,00
07 Sep 2023 0,00004399 0,00000200 4,79% 0,00004186 0,00004651 0,00004150 182.809,00
06 Sep 2023 0,00004178 -0,00000300 -6,73% 0,00004455 0,00004461 0,00004139 49.427,00
05 Sep 2023 0,00004456 0,00000053 1,20% 0,00004393 0,00004548 0,00004339 97.978,00
04 Sep 2023 0,00004403 -0,00000011 -0,25% 0,00004437 0,00004757 0,00004334 273.992,00
03 Sep 2023 0,00004414 -0,00000500 -10,09% 0,00004912 0,00005252 0,00004227 322.562,00
02 Sep 2023 0,00004957 0,00000500 11,27% 0,00004420 0,00005141 0,00004340 361.846,00
01 Sep 2023 0,00004437 -0,00000023 -0,52% 0,00004423 0,00004684 0,00004193 260.769,00
31 Aug 2023 0,00004460 0,00000700 18,71% 0,00003761 0,00004597 0,00003761 837.779,00
30 Aug 2023 0,00003742 -0,00000300 -7,35% 0,00004096 0,00004110 0,00003670 479.797,00
29 Aug 2023 0,00004079 0,00000700 20,65% 0,00003403 0,00004405 0,00003352 878.840,00
28 Aug 2023 0,00003390 -0,00000063 -1,82% 0,00003444 0,00003567 0,00003385 67.284,00
27 Aug 2023 0,00003453 0,00000023 0,67% 0,00003417 0,00003592 0,00003406 88.617,00
26 Aug 2023 0,00003430 -0,00000020 -0,58% 0,00003432 0,00003435 0,00003311 21.223,00
25 Aug 2023 0,00003450 -0,00000100 -2,80% 0,00003575 0,00003575 0,00003436 40.375,00
Kürzlich von Ihnen besucht
BINA
API3BTC
API3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230924 21:45:11