Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | Binance | 105.597.720 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,54% | 0,00000187 | 0,00000186 | 0,00000192 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000187 | 0,00000188 | 0,00000184 | 0,00000186 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 16:28:07 | 250,00 | 0,00000187 | BTC |
ALPHABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ALPHABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000190 | 0,00000204 | 0,00000184 | 1.126.285,00 |
22 Apr 2024 | 0,00000189 | -0,00000005 | -2,58% | 0,00000194 | 0,00000195 | 0,00000185 | 575.999,00 |
21 Apr 2024 | 0,00000194 | 0,00000010 | 5,43% | 0,00000184 | 0,00000195 | 0,00000183 | 336.066,00 |
20 Apr 2024 | 0,00000184 | 0,00000004 | 2,22% | 0,00000180 | 0,00000187 | 0,00000175 | 274.010,00 |
19 Apr 2024 | 0,00000180 | -0,00000001 | -0,55% | 0,00000182 | 0,00000185 | 0,00000178 | 346.811,00 |
18 Apr 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000177 | 0,00000187 | 0,00000174 | 463.158,00 |
17 Apr 2024 | 0,00000179 | 0,00000000 | 0,00% | 0,00000178 | 0,00000182 | 0,00000174 | 711.900,00 |
16 Apr 2024 | 0,00000179 | -0,00000007 | -3,76% | 0,00000186 | 0,00000191 | 0,00000172 | 528.854,00 |
15 Apr 2024 | 0,00000186 | 0,00000003 | 1,64% | 0,00000182 | 0,00000193 | 0,00000177 | 1.237.447,00 |
14 Apr 2024 | 0,00000183 | -0,00000024 | -11,59% | 0,00000206 | 0,00000210 | 0,00000161 | 1.258.291,00 |
13 Apr 2024 | 0,00000207 | -0,00000036 | -14,81% | 0,00000243 | 0,00000247 | 0,00000185 | 1.006.682,00 |
12 Apr 2024 | 0,00000243 | -0,00000018 | -6,90% | 0,00000261 | 0,00000269 | 0,00000242 | 667.313,00 |
11 Apr 2024 | 0,00000261 | 0,00000005 | 1,95% | 0,00000254 | 0,00000270 | 0,00000236 | 1.772.354,00 |
10 Apr 2024 | 0,00000256 | 0,00000011 | 4,49% | 0,00000246 | 0,00000271 | 0,00000244 | 1.080.814,00 |
09 Apr 2024 | 0,00000245 | -0,00000006 | -2,39% | 0,00000249 | 0,00000252 | 0,00000239 | 493.479,00 |
08 Apr 2024 | 0,00000251 | 0,00000006 | 2,45% | 0,00000244 | 0,00000296 | 0,00000242 | 3.422.521,00 |
07 Apr 2024 | 0,00000245 | 0,00000021 | 9,38% | 0,00000223 | 0,00000253 | 0,00000223 | 862.330,00 |
06 Apr 2024 | 0,00000224 | -0,00000004 | -1,75% | 0,00000227 | 0,00000231 | 0,00000213 | 351.842,00 |
05 Apr 2024 | 0,00000228 | 0,00000009 | 4,11% | 0,00000219 | 0,00000237 | 0,00000215 | 522.209,00 |
04 Apr 2024 | 0,00000219 | 0,00000002 | 0,92% | 0,00000216 | 0,00000225 | 0,00000211 | 287.665,00 |
03 Apr 2024 | 0,00000217 | -0,00000004 | -1,81% | 0,00000220 | 0,00000220 | 0,00000208 | 473.507,00 |
02 Apr 2024 | 0,00000221 | -0,00000008 | -3,49% | 0,00000229 | 0,00000235 | 0,00000217 | 350.800,00 |
01 Apr 2024 | 0,00000229 | 0,00000001 | 0,44% | 0,00000228 | 0,00000234 | 0,00000228 | 176.501,00 |
31 Mär 2024 | 0,00000228 | -0,00000005 | -2,15% | 0,00000235 | 0,00000239 | 0,00000226 | 638.243,00 |
30 Mär 2024 | 0,00000233 | 0,00000002 | 0,87% | 0,00000230 | 0,00000236 | 0,00000227 | 474.314,00 |
29 Mär 2024 | 0,00000231 | -0,00000004 | -1,70% | 0,00000235 | 0,00000237 | 0,00000226 | 771.002,00 |
28 Mär 2024 | 0,00000235 | -0,00000010 | -4,08% | 0,00000243 | 0,00000246 | 0,00000234 | 574.281,00 |
27 Mär 2024 | 0,00000245 | 0,00000007 | 2,94% | 0,00000239 | 0,00000245 | 0,00000238 | 784.963,00 |
26 Mär 2024 | 0,00000238 | 0,00000002 | 0,85% | 0,00000236 | 0,00000243 | 0,00000234 | 273.715,00 |
25 Mär 2024 | 0,00000236 | -0,00000004 | -1,67% | 0,00000240 | 0,00000244 | 0,00000233 | 210.232,00 |
24 Mär 2024 | 0,00000240 | -0,00000003 | -1,23% | 0,00000241 | 0,00000244 | 0,00000237 | 296.038,00 |