ALPHABTC

Alpha Venture DAO Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Alpha Venture DAO ALPHABTC Binance 64.584.960 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000004 0,75% 0,00000536 0,00000530 0,00000563
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000545 0,00000549 0,00000530 0,00000532 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 10:38:20 100,00 0,00000536 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1,59 293.831,00 ALPHA ALPHAEUR ALPHAGBP ALPHAUSD

ALPHABTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ALPHABTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2022 0,00000532 -0,00000002 -0,37% 0,00000532 0,00000544 0,00000530 492.859,00
29 Nov 2022 0,00000534 -0,00000005 -0,93% 0,00000541 0,00000542 0,00000524 1.451.224,00
28 Nov 2022 0,00000539 -0,00000006 -1,10% 0,00000544 0,00000553 0,00000533 339.179,00
27 Nov 2022 0,00000545 -0,00000003 -0,55% 0,00000549 0,00000563 0,00000540 383.528,00
26 Nov 2022 0,00000548 0,00000012 2,24% 0,00000533 0,00000550 0,00000522 296.884,00
25 Nov 2022 0,00000536 -0,00000005 -0,92% 0,00000544 0,00000548 0,00000529 221.997,00
24 Nov 2022 0,00000541 0,00000012 2,27% 0,00000530 0,00000553 0,00000525 1.564.870,00
23 Nov 2022 0,00000529 0,00000000 0,00% 0,00000529 0,00000529 0,00000529 0,00
22 Nov 2022 0,00000529 0,00000019 3,73% 0,00000509 0,00000529 0,00000502 353.981,00
21 Nov 2022 0,00000510 -0,00000012 -2,30% 0,00000523 0,00000539 0,00000510 215.398,00
20 Nov 2022 0,00000522 0,00000003 0,58% 0,00000518 0,00000524 0,00000512 345.148,00
19 Nov 2022 0,00000519 -0,00000009 -1,70% 0,00000529 0,00000551 0,00000514 791.505,00
18 Nov 2022 0,00000528 -0,00000002 -0,38% 0,00000531 0,00000538 0,00000525 592.379,00
17 Nov 2022 0,00000530 -0,00000009 -1,67% 0,00000535 0,00000548 0,00000523 457.724,00
16 Nov 2022 0,00000539 0,00000000 0,00% 0,00000539 0,00000544 0,00000530 377.945,00
15 Nov 2022 0,00000539 0,00000010 1,89% 0,00000529 0,00000542 0,00000506 736.416,00
14 Nov 2022 0,00000529 0,00000012 2,32% 0,00000516 0,00000539 0,00000514 2.146.606,00
13 Nov 2022 0,00000517 -0,00000026 -4,79% 0,00000543 0,00000543 0,00000514 460.216,00
12 Nov 2022 0,00000543 -0,00000015 -2,69% 0,00000554 0,00000565 0,00000533 830.356,00
11 Nov 2022 0,00000558 0,00000035 6,69% 0,00000518 0,00000586 0,00000515 1.235.445,00
10 Nov 2022 0,00000523 -0,00000041 -7,27% 0,00000563 0,00000571 0,00000509 1.269.033,00
09 Nov 2022 0,00000564 -0,00000060 -9,62% 0,00000625 0,00000630 0,00000509 2.267.536,00
08 Nov 2022 0,00000624 0,00000005 0,81% 0,00000614 0,00000640 0,00000612 672.371,00
07 Nov 2022 0,00000619 -0,00000023 -3,58% 0,00000643 0,00000687 0,00000618 1.005.165,00
06 Nov 2022 0,00000642 -0,00000028 -4,18% 0,00000676 0,00000680 0,00000626 674.653,00
05 Nov 2022 0,00000670 -0,00000007 -1,03% 0,00000670 0,00000692 0,00000627 2.827.510,00
04 Nov 2022 0,00000677 0,00000100 18,12% 0,00000552 0,00000711 0,00000550 6.598.864,00
03 Nov 2022 0,00000552 -0,00000013 -2,30% 0,00000565 0,00000566 0,00000542 586.956,00
02 Nov 2022 0,00000565 -0,00000012 -2,08% 0,00000579 0,00000585 0,00000565 444.993,00
01 Nov 2022 0,00000577 0,00000005 0,87% 0,00000574 0,00000589 0,00000572 370.207,00
31 Okt 2022 0,00000572 0,00000004 0,70% 0,00000568 0,00000584 0,00000565 181.238,00
30 Okt 2022 0,00000568 0,00000005 0,89% 0,00000564 0,00000578 0,00000559 566.354,00
Kürzlich von Ihnen besucht
BINA
ALPHABTC
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221130 09:44:18