ALICEBTC

ALICE [My Neighbor Alice] Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
ALICE [My Neighbor Alice] ALICEBTC Binance 45.762.000 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00008890 0,00008880 0,00008890
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00008980 0,00009020 0,00008870 0,00008890 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 02:43:09 1,14 0,00008890 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
6,18 68.963,22 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICEBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ALICEBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Mai 2022 0,00008890 -0,00000800 -8,27% 0,00009730 0,00009920 0,00008730 3.493.373,00
26 Mai 2022 0,00009670 -0,00000200 -2,02% 0,00009920 0,00009950 0,00009550 2.338.617,00
25 Mai 2022 0,00009900 0,00000100 1,02% 0,00009810 0,00010090 0,00009450 1.679.449,00
24 Mai 2022 0,00009790 -0,00000400 -3,94% 0,00010090 0,00010410 0,00009660 2.382.204,00
23 Mai 2022 0,00010150 -0,00000030 -0,29% 0,00010150 0,00010590 0,00009880 1.914.204,00
22 Mai 2022 0,00010180 0,00000400 4,09% 0,00009810 0,00010330 0,00009580 1.819.502,00
21 Mai 2022 0,00009780 -0,00000300 -2,99% 0,00010000 0,00010240 0,00009540 2.999.316,00
20 Mai 2022 0,00010050 -0,00000200 -1,96% 0,00010400 0,00010610 0,00009410 3.400.039,00
19 Mai 2022 0,00010230 -0,00000070 -0,68% 0,00010420 0,00011050 0,00010100 3.568.079,00
18 Mai 2022 0,00010300 0,00001400 15,68% 0,00008950 0,00010420 0,00008950 3.798.593,00
17 Mai 2022 0,00008930 -0,00000300 -3,25% 0,00009120 0,00009290 0,00008650 2.296.557,00
16 Mai 2022 0,00009220 0,00000600 6,93% 0,00008650 0,00009240 0,00008480 1.900.702,00
15 Mai 2022 0,00008660 0,00000070 0,81% 0,00008510 0,00009950 0,00008050 3.531.458,00
14 Mai 2022 0,00008590 0,00001000 13,25% 0,00007560 0,00009320 0,00007460 1.430.540,00
13 Mai 2022 0,00007550 -0,00001100 -12,72% 0,00008700 0,00009020 0,00007070 2.857.806,00
12 Mai 2022 0,00008650 -0,00003600 -29,44% 0,00012260 0,00012510 0,00008110 2.431.438,00
11 Mai 2022 0,00012230 0,00000500 4,26% 0,00011930 0,00013050 0,00011540 1.298.821,00
10 Mai 2022 0,00011740 -0,00001500 -11,32% 0,00013300 0,00013560 0,00011680 1.046.984,00
09 Mai 2022 0,00013250 0,00000400 3,11% 0,00012940 0,00013440 0,00012820 696.588,00
08 Mai 2022 0,00012870 -0,00000700 -5,16% 0,00013590 0,00013600 0,00012700 616.187,00
07 Mai 2022 0,00013570 0,00000200 1,50% 0,00013300 0,00013820 0,00013000 634.994,00
06 Mai 2022 0,00013340 -0,00000300 -2,21% 0,00013590 0,00013830 0,00012750 764.308,00
05 Mai 2022 0,00013590 0,00000600 4,60% 0,00013060 0,00013620 0,00012840 686.813,00
04 Mai 2022 0,00013030 0,00000200 1,56% 0,00012800 0,00013270 0,00012680 604.383,00
03 Mai 2022 0,00012810 -0,00000400 -3,03% 0,00013220 0,00013500 0,00012400 629.306,00
02 Mai 2022 0,00013220 0,00000100 0,76% 0,00013080 0,00013430 0,00012810 983.668,00
01 Mai 2022 0,00013100 -0,00002100 -13,81% 0,00015200 0,00015570 0,00011840 1.040.071,00
30 Apr 2022 0,00015210 -0,00000500 -3,18% 0,00015680 0,00017120 0,00014980 1.420.282,00
29 Apr 2022 0,00015730 0,00000600 3,96% 0,00015160 0,00016120 0,00015090 688.176,00
28 Apr 2022 0,00015170 0,00000080 0,53% 0,00015080 0,00015540 0,00014920 304.701,00
Kürzlich von Ihnen besucht
BINA
ALICEBTC
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220527 00:43:47