Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOBTC | Binance | 1.387.684.364 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 2,24% | 0,00000274 | 0,00000272 | 0,00000274 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000268 | 0,00000284 | 0,00000265 | 0,00000268 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:15:13 | 79,00 | 0,00000274 | BTC |
ALGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ALGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0,00000268 | -0,00000004 | -1,47% | 0,00000272 | 0,00000284 | 0,00000263 | 3.435.280,00 |
| 15 Apr 2024 | 0,00000272 | 0,00000009 | 3,42% | 0,00000261 | 0,00000279 | 0,00000255 | 5.252.420,00 |
| 14 Apr 2024 | 0,00000263 | -0,00000026 | -9,00% | 0,00000287 | 0,00000288 | 0,00000239 | 11.665.782,00 |
| 13 Apr 2024 | 0,00000289 | -0,00000036 | -11,08% | 0,00000324 | 0,00000328 | 0,00000262 | 9.980.427,00 |
| 12 Apr 2024 | 0,00000325 | -0,00000001 | -0,31% | 0,00000327 | 0,00000331 | 0,00000323 | 1.460.051,00 |
| 11 Apr 2024 | 0,00000326 | -0,00000009 | -2,69% | 0,00000334 | 0,00000337 | 0,00000322 | 2.464.024,00 |
| 10 Apr 2024 | 0,00000335 | -0,00000008 | -2,33% | 0,00000343 | 0,00000344 | 0,00000335 | 1.421.401,00 |
| 09 Apr 2024 | 0,00000343 | 0,00000004 | 1,18% | 0,00000338 | 0,00000345 | 0,00000333 | 1.749.713,00 |
| 08 Apr 2024 | 0,00000339 | 0,00000000 | 0,00% | 0,00000338 | 0,00000342 | 0,00000335 | 1.139.072,00 |
| 07 Apr 2024 | 0,00000339 | 0,00000001 | 0,30% | 0,00000337 | 0,00000345 | 0,00000337 | 725.542,00 |
| 06 Apr 2024 | 0,00000338 | -0,00000009 | -2,59% | 0,00000346 | 0,00000348 | 0,00000332 | 1.716.192,00 |
| 05 Apr 2024 | 0,00000347 | -0,00000005 | -1,42% | 0,00000352 | 0,00000360 | 0,00000345 | 1.557.208,00 |
| 04 Apr 2024 | 0,00000352 | -0,00000006 | -1,68% | 0,00000358 | 0,00000367 | 0,00000347 | 1.758.223,00 |
| 03 Apr 2024 | 0,00000358 | -0,00000002 | -0,56% | 0,00000360 | 0,00000364 | 0,00000353 | 2.934.369,00 |
| 02 Apr 2024 | 0,00000360 | -0,00000015 | -4,00% | 0,00000375 | 0,00000380 | 0,00000358 | 2.900.535,00 |
| 01 Apr 2024 | 0,00000375 | 0,00000002 | 0,54% | 0,00000373 | 0,00000379 | 0,00000372 | 1.191.484,00 |
| 31 Mär 2024 | 0,00000373 | -0,00000011 | -2,86% | 0,00000383 | 0,00000387 | 0,00000372 | 2.043.762,00 |
| 30 Mär 2024 | 0,00000384 | -0,00000002 | -0,52% | 0,00000385 | 0,00000404 | 0,00000378 | 4.466.425,00 |
| 29 Mär 2024 | 0,00000386 | -0,00000003 | -0,77% | 0,00000389 | 0,00000391 | 0,00000380 | 3.337.379,00 |
| 28 Mär 2024 | 0,00000389 | -0,00000011 | -2,75% | 0,00000400 | 0,00000411 | 0,00000388 | 3.340.250,00 |
| 27 Mär 2024 | 0,00000400 | 0,00000016 | 4,17% | 0,00000383 | 0,00000404 | 0,00000383 | 3.509.083,00 |
| 26 Mär 2024 | 0,00000384 | 0,00000003 | 0,79% | 0,00000381 | 0,00000389 | 0,00000375 | 2.380.596,00 |
| 25 Mär 2024 | 0,00000381 | -0,00000007 | -1,80% | 0,00000389 | 0,00000396 | 0,00000379 | 2.394.843,00 |
| 24 Mär 2024 | 0,00000388 | 0,00000009 | 2,37% | 0,00000376 | 0,00000392 | 0,00000374 | 1.122.278,00 |
| 23 Mär 2024 | 0,00000379 | -0,00000001 | -0,26% | 0,00000380 | 0,00000384 | 0,00000372 | 2.247.298,00 |
| 22 Mär 2024 | 0,00000380 | 0,00000011 | 2,98% | 0,00000368 | 0,00000384 | 0,00000368 | 2.780.970,00 |
| 21 Mär 2024 | 0,00000369 | -0,00000004 | -1,07% | 0,00000373 | 0,00000377 | 0,00000361 | 1.948.808,00 |
| 20 Mär 2024 | 0,00000373 | 0,00000002 | 0,54% | 0,00000371 | 0,00000379 | 0,00000348 | 5.264.208,00 |
| 19 Mär 2024 | 0,00000371 | -0,00000031 | -7,71% | 0,00000400 | 0,00000401 | 0,00000367 | 3.698.982,00 |
| 18 Mär 2024 | 0,00000402 | -0,00000008 | -1,95% | 0,00000410 | 0,00000410 | 0,00000389 | 3.335.266,00 |
| 17 Mär 2024 | 0,00000410 | -0,00000020 | -4,65% | 0,00000429 | 0,00000448 | 0,00000393 | 4.604.456,00 |
