ALGOBTC

Algorand Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Algorand ALGOBTC Binance 1.726.163.846 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00001401 0,00001401 0,00001404
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001398 0,00001427 0,00001394 0,00001401 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 13:11:22 173,00 0,00001401 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
10,38 740.444,00 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

ALGOBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Dez 2022 0,00001401 -0,00000005 -0,36% 0,00001404 0,00001416 0,00001394 3.244.388,00
04 Dez 2022 0,00001406 -0,00000021 -1,47% 0,00001430 0,00001447 0,00001400 4.072.631,00
03 Dez 2022 0,00001427 0,00000007 0,49% 0,00001417 0,00001452 0,00001396 2.372.581,00
02 Dez 2022 0,00001420 -0,00000025 -1,73% 0,00001446 0,00001446 0,00001404 1.967.227,00
01 Dez 2022 0,00001445 -0,00000017 -1,16% 0,00001475 0,00001494 0,00001418 2.704.258,00
30 Nov 2022 0,00001462 0,00000008 0,55% 0,00001455 0,00001472 0,00001441 6.193.175,00
29 Nov 2022 0,00001454 -0,00000007 -0,48% 0,00001465 0,00001469 0,00001410 2.448.491,00
28 Nov 2022 0,00001461 -0,00000001 -0,07% 0,00001461 0,00001508 0,00001455 1.746.526,00
27 Nov 2022 0,00001462 -0,00000012 -0,81% 0,00001471 0,00001488 0,00001445 2.261.035,00
26 Nov 2022 0,00001474 0,00000014 0,96% 0,00001456 0,00001490 0,00001418 4.152.190,00
25 Nov 2022 0,00001460 -0,00000028 -1,88% 0,00001485 0,00001492 0,00001440 2.394.942,00
24 Nov 2022 0,00001488 -0,00000066 -4,25% 0,00001485 0,00001490 0,00001444 3.114.722,00
23 Nov 2022 0,00001554 0,00000000 0,00% 0,00001554 0,00001554 0,00001554 0,00
22 Nov 2022 0,00001554 -0,00000020 -1,27% 0,00001569 0,00001582 0,00001512 5.008.707,00
21 Nov 2022 0,00001574 -0,00000200 -11,20% 0,00001788 0,00001791 0,00001557 8.875.258,00
20 Nov 2022 0,00001785 -0,00000002 -0,11% 0,00001795 0,00001875 0,00001741 11.921.470,00
19 Nov 2022 0,00001787 0,00000200 12,47% 0,00001602 0,00001791 0,00001592 14.360.621,00
18 Nov 2022 0,00001604 -0,00000052 -3,14% 0,00001655 0,00001673 0,00001564 5.506.834,00
17 Nov 2022 0,00001656 -0,00000012 -0,72% 0,00001670 0,00001758 0,00001611 11.020.440,00
16 Nov 2022 0,00001668 0,00000097 6,17% 0,00001569 0,00001715 0,00001555 6.896.182,00
15 Nov 2022 0,00001571 -0,00000033 -2,06% 0,00001606 0,00001618 0,00001495 7.306.436,00
14 Nov 2022 0,00001604 -0,00000025 -1,53% 0,00001629 0,00001646 0,00001550 8.775.389,00
13 Nov 2022 0,00001629 -0,00000100 -5,63% 0,00001770 0,00001773 0,00001616 6.024.104,00
12 Nov 2022 0,00001775 -0,00000049 -2,69% 0,00001823 0,00001876 0,00001670 7.744.168,00
11 Nov 2022 0,00001824 0,00000200 11,95% 0,00001655 0,00001880 0,00001653 10.140.171,00
10 Nov 2022 0,00001673 -0,00000100 -5,57% 0,00001790 0,00001812 0,00001574 16.120.429,00
09 Nov 2022 0,00001796 -0,00000200 -9,85% 0,00002031 0,00002060 0,00001637 24.238.274,00
08 Nov 2022 0,00002031 0,00000100 5,18% 0,00001931 0,00002151 0,00001921 11.892.696,00
07 Nov 2022 0,00001929 -0,00000061 -3,07% 0,00001987 0,00002118 0,00001915 12.968.798,00
06 Nov 2022 0,00001990 0,00000019 0,96% 0,00001978 0,00002138 0,00001896 12.480.275,00
Kürzlich von Ihnen besucht
BINA
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221205 12:18:14