Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | Binance | 16.479.570.686 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,69% | 0,00000717 | 0,00000715 | 0,00000718 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000722 | 0,00000724 | 0,00000704 | 0,00000722 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 14:34:28 | 56,50 | 0,00000717 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000722 | -0,00000003 | -0,41% | 0,00000725 | 0,00000736 | 0,00000710 | 6.602.869,00 |
| 18 Apr 2024 | 0,00000725 | 0,00000007 | 0,97% | 0,00000717 | 0,00000736 | 0,00000709 | 8.505.939,00 |
| 17 Apr 2024 | 0,00000718 | -0,00000009 | -1,24% | 0,00000725 | 0,00000751 | 0,00000709 | 10.148.572,00 |
| 16 Apr 2024 | 0,00000727 | 0,00000015 | 2,11% | 0,00000710 | 0,00000747 | 0,00000700 | 15.440.873,00 |
| 15 Apr 2024 | 0,00000712 | 0,00000014 | 2,01% | 0,00000694 | 0,00000738 | 0,00000685 | 21.006.986,00 |
| 14 Apr 2024 | 0,00000698 | -0,00000051 | -6,81% | 0,00000747 | 0,00000764 | 0,00000648 | 36.583.457,00 |
| 13 Apr 2024 | 0,00000749 | -0,00000088 | -10,51% | 0,00000837 | 0,00000838 | 0,00000687 | 42.375.990,00 |
| 12 Apr 2024 | 0,00000837 | 0,00000007 | 0,84% | 0,00000830 | 0,00000838 | 0,00000825 | 5.074.023,00 |
| 11 Apr 2024 | 0,00000830 | -0,00000025 | -2,92% | 0,00000854 | 0,00000859 | 0,00000826 | 8.983.093,00 |
| 10 Apr 2024 | 0,00000855 | -0,00000002 | -0,23% | 0,00000857 | 0,00000881 | 0,00000851 | 12.300.730,00 |
| 09 Apr 2024 | 0,00000857 | 0,00000007 | 0,82% | 0,00000847 | 0,00000860 | 0,00000833 | 8.970.125,00 |
| 08 Apr 2024 | 0,00000850 | 0,00000003 | 0,35% | 0,00000847 | 0,00000859 | 0,00000843 | 3.972.242,00 |
| 07 Apr 2024 | 0,00000847 | 0,00000000 | 0,00% | 0,00000845 | 0,00000860 | 0,00000844 | 3.723.999,00 |
| 06 Apr 2024 | 0,00000847 | -0,00000005 | -0,59% | 0,00000849 | 0,00000858 | 0,00000842 | 7.322.536,00 |
| 05 Apr 2024 | 0,00000852 | -0,00000011 | -1,27% | 0,00000863 | 0,00000880 | 0,00000847 | 7.113.910,00 |
| 04 Apr 2024 | 0,00000863 | -0,00000025 | -2,82% | 0,00000887 | 0,00000895 | 0,00000862 | 6.648.754,00 |
| 03 Apr 2024 | 0,00000888 | -0,00000003 | -0,34% | 0,00000892 | 0,00000900 | 0,00000877 | 11.672.913,00 |
| 02 Apr 2024 | 0,00000891 | -0,00000020 | -2,20% | 0,00000912 | 0,00000918 | 0,00000884 | 12.419.043,00 |
| 01 Apr 2024 | 0,00000911 | -0,00000013 | -1,41% | 0,00000923 | 0,00000930 | 0,00000909 | 6.097.770,00 |
| 31 Mär 2024 | 0,00000924 | -0,00000027 | -2,84% | 0,00000950 | 0,00000959 | 0,00000922 | 8.301.641,00 |
| 30 Mär 2024 | 0,00000951 | 0,00000032 | 3,48% | 0,00000918 | 0,00000954 | 0,00000908 | 10.322.747,00 |
| 29 Mär 2024 | 0,00000919 | -0,00000014 | -1,50% | 0,00000932 | 0,00000934 | 0,00000912 | 11.280.614,00 |
| 28 Mär 2024 | 0,00000933 | -0,00000016 | -1,69% | 0,00000950 | 0,00000953 | 0,00000919 | 12.088.574,00 |
| 27 Mär 2024 | 0,00000949 | 0,00000010 | 1,06% | 0,00000939 | 0,00000963 | 0,00000937 | 8.443.478,00 |
| 26 Mär 2024 | 0,00000939 | -0,00000023 | -2,39% | 0,00000961 | 0,00000972 | 0,00000934 | 9.652.443,00 |
| 25 Mär 2024 | 0,00000962 | -0,00000011 | -1,13% | 0,00000974 | 0,00000996 | 0,00000957 | 5.898.375,00 |
| 24 Mär 2024 | 0,00000973 | 0,00000008 | 0,83% | 0,00000963 | 0,00000983 | 0,00000960 | 5.053.253,00 |
| 23 Mär 2024 | 0,00000965 | 0,00000001 | 0,10% | 0,00000962 | 0,00000974 | 0,00000949 | 10.691.739,00 |
| 22 Mär 2024 | 0,00000964 | 0,00000022 | 2,34% | 0,00000941 | 0,00000976 | 0,00000936 | 9.132.305,00 |
| 21 Mär 2024 | 0,00000942 | -0,00000006 | -0,63% | 0,00000948 | 0,00000971 | 0,00000928 | 13.320.491,00 |
| 20 Mär 2024 | 0,00000948 | -0,00000028 | -2,87% | 0,00000977 | 0,00000987 | 0,00000933 | 18.406.914,00 |
