Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alchemy | ACHBTC | Binance | 164.046.501 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,96% | 0,00000052 | 0,00000049 | 0,00000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000051 | 0,00000052 | 0,00000051 | 0,00000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:16:12 | 3.591,00 | 0,00000052 | BTC |
ACHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ACHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000048 | 0,00000055 | 0,00000046 | 11.757.830,00 |
| 19 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000047 | 0,00000050 | 0,00000045 | 4.633.832,00 |
| 18 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000044 | 0,00000050 | 0,00000044 | 7.606.132,00 |
| 17 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000046 | 0,00000041 | 9.850.628,00 |
| 16 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000049 | 0,00000040 | 10.798.757,00 |
| 15 Apr 2024 | 0,00000042 | 0,00000006 | 16,67% | 0,00000036 | 0,00000043 | 0,00000036 | 12.331.523,00 |
| 14 Apr 2024 | 0,00000036 | -0,00000005 | -12,20% | 0,00000041 | 0,00000043 | 0,00000032 | 15.388.282,00 |
| 13 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000048 | 0,00000050 | 0,00000036 | 15.765.148,00 |
| 12 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000048 | 0,00000049 | 0,00000047 | 1.663.649,00 |
| 11 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000050 | 0,00000047 | 8.987.791,00 |
| 10 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 4.771.618,00 |
| 09 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000049 | 0,00000052 | 0,00000048 | 8.380.583,00 |
| 08 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000050 | 0,00000048 | 774.775,00 |
| 07 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000049 | 0,00000051 | 0,00000049 | 952.279,00 |
| 06 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000050 | 0,00000051 | 0,00000048 | 2.348.626,00 |
| 05 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000049 | 2.518.439,00 |
| 04 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000053 | 0,00000049 | 6.299.118,00 |
| 03 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000050 | 0,00000052 | 0,00000048 | 4.336.433,00 |
| 02 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000050 | 13.470.662,00 |
| 01 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000054 | 4.549.380,00 |
| 31 Mär 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000057 | 0,00000054 | 5.352.211,00 |
| 30 Mär 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000058 | 0,00000059 | 0,00000055 | 13.077.455,00 |
| 29 Mär 2024 | 0,00000058 | -0,00000003 | -4,92% | 0,00000061 | 0,00000061 | 0,00000057 | 10.876.705,00 |
| 28 Mär 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000065 | 0,00000065 | 0,00000060 | 14.652.380,00 |
| 27 Mär 2024 | 0,00000065 | 0,00000005 | 8,33% | 0,00000060 | 0,00000068 | 0,00000060 | 14.696.810,00 |
| 26 Mär 2024 | 0,00000060 | -0,00000005 | -7,69% | 0,00000065 | 0,00000066 | 0,00000059 | 7.467.072,00 |
| 25 Mär 2024 | 0,00000065 | 0,00000007 | 12,07% | 0,00000057 | 0,00000070 | 0,00000057 | 23.686.782,00 |
| 24 Mär 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000061 | 0,00000057 | 4.261.469,00 |
| 23 Mär 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000060 | 0,00000055 | 2.399.119,00 |
| 22 Mär 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000056 | 0,00000061 | 0,00000055 | 6.543.607,00 |
| 21 Mär 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000054 | 0,00000058 | 0,00000052 | 7.607.563,00 |
