Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Acala | ACABTC | Binance | 117.425.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 1,10% | 0,00000184 | 0,00000183 | 0,00000185 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000183 | 0,00000184 | 0,00000182 | 0,00000182 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 05:20:33 | 63,20 | 0,00000184 | BTC |
ACABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ACABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000182 | 0,00000003 | 1,68% | 0,00000180 | 0,00000185 | 0,00000178 | 340.327,00 |
23 Apr 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000182 | 0,00000186 | 0,00000178 | 1.088.465,00 |
22 Apr 2024 | 0,00000182 | 0,00000000 | 0,00% | 0,00000182 | 0,00000183 | 0,00000177 | 945.602,00 |
21 Apr 2024 | 0,00000182 | 0,00000011 | 6,43% | 0,00000173 | 0,00000184 | 0,00000167 | 927.891,00 |
20 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000172 | 0,00000184 | 0,00000164 | 1.028.954,00 |
19 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000170 | 0,00000209 | 0,00000168 | 3.533.992,00 |
18 Apr 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000170 | 0,00000172 | 0,00000164 | 270.269,00 |
17 Apr 2024 | 0,00000171 | 0,00000005 | 3,01% | 0,00000166 | 0,00000175 | 0,00000163 | 442.130,00 |
16 Apr 2024 | 0,00000166 | -0,00000005 | -2,92% | 0,00000170 | 0,00000179 | 0,00000164 | 922.478,00 |
15 Apr 2024 | 0,00000171 | 0,00000009 | 5,56% | 0,00000161 | 0,00000178 | 0,00000157 | 1.147.536,00 |
14 Apr 2024 | 0,00000162 | -0,00000018 | -10,00% | 0,00000180 | 0,00000191 | 0,00000145 | 1.980.066,00 |
13 Apr 2024 | 0,00000180 | -0,00000030 | -14,29% | 0,00000210 | 0,00000212 | 0,00000178 | 906.005,00 |
12 Apr 2024 | 0,00000210 | -0,00000008 | -3,67% | 0,00000217 | 0,00000219 | 0,00000208 | 329.399,00 |
11 Apr 2024 | 0,00000218 | -0,00000014 | -6,03% | 0,00000232 | 0,00000232 | 0,00000217 | 710.624,00 |
10 Apr 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000236 | 0,00000248 | 0,00000227 | 1.400.587,00 |
09 Apr 2024 | 0,00000235 | 0,00000008 | 3,52% | 0,00000229 | 0,00000248 | 0,00000220 | 1.051.556,00 |
08 Apr 2024 | 0,00000227 | 0,00000005 | 2,25% | 0,00000222 | 0,00000231 | 0,00000221 | 1.103.380,00 |
07 Apr 2024 | 0,00000222 | 0,00000001 | 0,45% | 0,00000222 | 0,00000229 | 0,00000220 | 598.388,00 |
06 Apr 2024 | 0,00000221 | -0,00000012 | -5,15% | 0,00000232 | 0,00000234 | 0,00000220 | 570.913,00 |
05 Apr 2024 | 0,00000233 | -0,00000003 | -1,27% | 0,00000236 | 0,00000245 | 0,00000232 | 721.555,00 |
04 Apr 2024 | 0,00000236 | -0,00000007 | -2,88% | 0,00000243 | 0,00000254 | 0,00000234 | 1.042.580,00 |
03 Apr 2024 | 0,00000243 | -0,00000001 | -0,41% | 0,00000244 | 0,00000247 | 0,00000228 | 949.868,00 |
02 Apr 2024 | 0,00000244 | -0,00000012 | -4,69% | 0,00000257 | 0,00000260 | 0,00000240 | 595.372,00 |
01 Apr 2024 | 0,00000256 | -0,00000021 | -7,58% | 0,00000279 | 0,00000284 | 0,00000254 | 1.015.841,00 |
31 Mär 2024 | 0,00000277 | 0,00000028 | 11,24% | 0,00000247 | 0,00000290 | 0,00000247 | 2.531.924,00 |
30 Mär 2024 | 0,00000249 | -0,00000008 | -3,11% | 0,00000257 | 0,00000261 | 0,00000248 | 1.769.630,00 |
29 Mär 2024 | 0,00000257 | -0,00000003 | -1,15% | 0,00000260 | 0,00000270 | 0,00000255 | 1.178.405,00 |
28 Mär 2024 | 0,00000260 | -0,00000015 | -5,45% | 0,00000274 | 0,00000276 | 0,00000260 | 898.046,00 |
27 Mär 2024 | 0,00000275 | -0,00000012 | -4,18% | 0,00000285 | 0,00000293 | 0,00000269 | 1.814.194,00 |
26 Mär 2024 | 0,00000287 | -0,00000018 | -5,90% | 0,00000305 | 0,00000307 | 0,00000281 | 2.460.987,00 |
25 Mär 2024 | 0,00000305 | -0,00000021 | -6,44% | 0,00000332 | 0,00000338 | 0,00000291 | 3.941.203,00 |
24 Mär 2024 | 0,00000326 | 0,00000061 | 23,02% | 0,00000263 | 0,00000326 | 0,00000253 | 2.211.711,00 |